Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,03% | 0,03% | - | US$303.745 | - |
| 3152 |  AMAUROT AMA | US$1,42 | 1,50% | 8,38% | - | US$307.754 | - |
| 3153 |  Connect Financial CNFI | US$0,05456 | -0,25% | -3,54% | - | US$301.331 | - |
| 3154 |  Future AI FUTURE-AI | US$0,002238 | 21,44% | -11,32% | - | US$298.974 | - |
| 3155 |  xDAI xDAI | US$0,9994 | 0,18% | -0,01% | - | US$299.130 | - |
| 3156 |  GoMeat GOMT | US$0,5230 | 1,94% | 2,90% | - | US$301.446 | - |
| 3157 |  WAGMI Games WAGMIGAMES | US$0,000003293 | 1,87% | 0,86% | - | US$296.662 | - |
| 3158 |  Governance OHM GOHM | US$2.820,34 | 1,24% | 1,21% | - | US$297.624 | - |
| 3159 |  VNX Gold VNXAU | US$63,96 | -1,54% | -1,89% | - | US$296.596 | - |
| 3160 |  FRZ Solar System Coin FRZSSCOIN | US$0,0005912 | -2,91% | -13,39% | - | US$297.137 | - |
| 3161 |  UniDex UNIDX | US$4,90 | -2,58% | 19,46% | - | US$293.889 | - |
| 3162 |  DegenReborn DEGEN | US$0,0000002724 | -6,21% | -7,32% | - | US$294.343 | - |
| 3163 |  OctaSpace OCTA | US$0,1831 | -8,75% | 8,04% | - | US$292.538 | - |
| 3164 |  KStarCoin KSC | US$0,001128 | -4,51% | -40,26% | - | US$291.903 | - |
| 3165 |  HyperCycle HYPC | US$0,2921 | 2,82% | -23,85% | - | US$267.700 | - |
| 3166 |  WCAPES WCA | US$1,13 | 60,51% | 5,00% | - | US$287.559 | - |
| 3167 |  AS Monaco Fan Token ASM | US$1,16 | -0,37% | -3,10% | - | US$288.696 | - |
| 3168 |  Shimmer SMR | US$0,06486 | -2,83% | -2,89% | - | US$287.222 | - |
| 3169 |  IMOV IMT | US$0,009241 | 15,06% | 28,58% | - | US$287.200 | - |
| 3170 |  PLC Ultima Classic PLCUC | US$141,32 | -0,31% | -1,97% | - | US$291.076 | - |
| 3171 |  Plugin PLI | US$0,03851 | -1,38% | -7,39% | - | US$285.966 | - |
| 3172 |  Medieval Empires MEE | US$0,004161 | -2,30% | -23,46% | - | US$284.374 | - |
| 3173 |  BreederDAO BREED | US$0,02888 | -0,28% | -6,70% | - | US$282.384 | - |
| 3174 |  Bit2Me B2M | US$0,007496 | 1,32% | -9,21% | - | US$283.646 | - |
| 3175 |  Jackie Coin JACKIE | US$0,00000007504 | -65,42% | 0,00% | - | US$280.513 | - |
| 3176 |  DeHealth DHLT | US$0,003527 | 4,47% | 0,46% | - | US$277.783 | - |
| 3177 |  Zamio ZAM | US$0,004450 | 2,82% | 1,58% | - | US$276.295 | - |
| 3178 |  Basilisk BSX | US$0,0002084 | 19,52% | 52,67% | - | US$278.226 | - |
| 3179 |  Animal Concerts ANML | US$0,0003291 | 3,97% | 1,42% | - | US$276.075 | - |
| 3180 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003141 | 1,50% | -6,40% | - | US$276.208 | - |
| 3181 |  MetaShooter MHUNT | US$0,009641 | -2,25% | 5,62% | - | US$276.230 | - |
| 3182 |  TradeFlow TFLOW | US$0,1100 | -2,25% | 1,29% | - | US$274.479 | - |
| 3183 |  Digital Files DIFI | US$0,02818 | 8,95% | -38,81% | - | US$276.300 | - |
| 3184 |  Jones DAO JONES | US$1,49 | -0,69% | -12,80% | - | US$274.346 | - |
| 3185 |  Blockchain Bets BCB | US$0,004388 | -1,80% | 1,23% | - | US$273.476 | - |
| 3186 |  The Protocol THE | US$0,0009815 | 51,94% | 57,45% | - | US$276.934 | - |
| 3187 |  Galeon GALEON | US$0,01655 | -1,37% | -4,75% | - | US$274.491 | - |
| 3188 |  Pepe AI PEPEAI | US$0,000000005135 | -8,42% | -53,42% | - | US$271.398 | - |
| 3189 |  MultiPlanetary Inus INUS | US$0,000000006563 | 3,42% | -16,61% | - | US$269.544 | - |
| 3190 |  Rare FND FND | US$0,002183 | 1,61% | -29,57% | - | US$267.064 | - |
| 3191 |  Betswap.gg BSGG | US$0,001198 | -0,68% | 1,45% | - | US$266.868 | - |
| 3192 |  DarkShield Games Studio DKS | US$0,001022 | 1,96% | -25,72% | - | US$264.668 | - |
| 3193 |  Sonic Inu SONIC | US$0,000000000017 | 16,47% | 218,36% | - | US$262.466 | - |
| 3194 |  Guacamole GUAC | US$0,00000001041 | 13,16% | -42,12% | - | US$264.178 | - |
| 3195 |  Lucky Roo ROO | US$0,00000005779 | 0,63% | -42,29% | - | US$273.324 | - |
| 3196 |  Lido Staked Matic stMATIC | US$0,9082 | -1,66% | -3,53% | - | US$260.614 | - |
| 3197 |  Multiverse AI | US$0,0007735 | -2,01% | -6,61% | - | US$268.050 | - |
| 3198 |  Pepa Inu PEPA | US$0,000000000013 | 0,28% | -31,47% | - | US$261.348 | - |
| 3199 |  Crypto Snack SNACK | US$0,003350 | 0,29% | 0,25% | - | US$261.911 | - |
| 3200 |  Meta Game City MECI | US$1,43 | 0,02% | 0,65% | - | US$259.779 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.