Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SHIKOKU SHIK | US$0,000000000745 | 3,22% | -20,84% | - | US$57.586,73 | - |
| 4052 |  Ryoshis Vision RYOSHI | US$0,000000003982 | -0,20% | 4,44% | - | US$57.410,41 | - |
| 4053 |  ChilliSwap CHLI | US$0,1257 | 0,08% | -2,30% | - | US$57.442,46 | - |
| 4054 |  Safuu SAFUU | US$1,06 | 0,08% | -10,15% | - | US$57.624,82 | - |
| 4055 |  Holonus HLN | US$0,0006414 | 56,18% | -9,69% | - | US$57.120,31 | - |
| 4056 |  Helium Mobile MOBILE | US$0,0002047 | -0,36% | -4,00% | - | US$56.774,86 | - |
| 4057 |  Black Token BLACK | US$0,0003817 | -10,00% | -22,61% | - | US$56.759,45 | - |
| 4058 |  Invitoken INVI | US$1,33 | -2,02% | -6,47% | - | US$57.681,64 | - |
| 4059 |  QToken QTO | US$0,007520 | 2,58% | -6,26% | - | US$57.393,00 | - |
| 4060 |  Afyonspor Fan Token AFYON | US$0,003940 | -0,56% | -4,75% | - | US$55.195,27 | - |
| 4061 |  Baskonia Fan Token BKN | US$0,005655 | -7,75% | -3,22% | - | US$57.265,72 | - |
| 4062 |  ThorFi THOR | US$0,1780 | 2,16% | -3,09% | - | US$56.394,68 | - |
| 4063 |  XUSD Stable XUSD | US$0,3489 | -2,08% | -21,37% | - | US$56.205,06 | - |
| 4064 |  KaraStar KARA | US$0,0002653 | 63,52% | 7,73% | - | US$56.077,16 | - |
| 4065 |  Monsters Clan MONS | US$0,01242 | -0,26% | -1,54% | - | US$55.925,08 | - |
| 4066 |  HUPAYX HPX | US$0,01499 | -3,60% | 1,22% | - | US$57.558,41 | - |
| 4067 |  Me-in MEIN | US$0,2146 | -1,97% | -23,96% | - | US$55.914,33 | - |
| 4068 |  Plutonians PLD | US$0,01262 | -4,60% | -14,74% | - | US$54.417,17 | - |
| 4069 |  PathDAO PATH | US$0,006517 | 0,42% | -3,21% | - | US$55.722,16 | - |
| 4070 |  Continuum Finance CTN | US$0,05954 | 5,82% | -37,60% | - | US$55.517,50 | - |
| 4071 |  Game Coin GMEX | US$0,0003290 | 1,48% | -27,68% | - | US$55.303,46 | - |
| 4072 |  CatCoin CATCOIN | US$0,000000000007 | -1,33% | -10,99% | - | US$55.153,43 | - |
| 4073 |  Elephant Money ELEPHANT | US$0,0000001520 | 0,83% | 4,91% | - | US$55.167,29 | - |
| 4074 |  Web3Camp 3P | US$0,00000002579 | -15,15% | -7,92% | - | US$54.644,77 | - |
| 4075 |  Frax Staked Ether SFRXETH | US$1.895,54 | 0,19% | -1,23% | - | US$54.697,26 | - |
| 4076 |  PEPE DAO PEPED | US$0,00001518 | -12,97% | -45,90% | - | US$55.045,66 | - |
| 4077 |  SaucerSwap SAUCE | US$0,01596 | -1,21% | 4,11% | - | US$54.444,82 | - |
| 4078 |  AlphaDEX ROAR | US$0,004991 | -5,93% | -7,64% | - | US$54.379,04 | - |
| 4079 |  Stride STRD | US$1,47 | 3,12% | -3,32% | - | US$55.805,91 | - |
| 4080 |  Block Commerce Protocol BCP | US$0,04098 | -14,65% | -59,15% | - | US$55.183,70 | - |
| 4081 |  Marvelous NFTs (Bad Days) MNFT | US$0,003013 | -5,86% | -0,83% | - | US$54.098,76 | - |
| 4082 |  Crafting Finance CRF | US$0,002164 | 0,45% | 20,51% | - | US$54.190,83 | - |
| 4083 |  Realy REAL | US$0,08312 | 0,12% | -0,09% | - | US$54.333,37 | - |
| 4084 |  Nunu Spirits NNT | US$0,005530 | -6,07% | -15,50% | - | US$54.219,99 | - |
| 4085 |  Goat Gang GGT | US$4,90 | 16,30% | -17,37% | - | US$56.651,24 | - |
| 4086 |  Empower MPWR | US$0,02365 | -6,27% | -32,12% | - | US$54.199,40 | - |
| 4087 |  RCD Espanyol Fan Token ENFT | US$0,006220 | -2,93% | -9,14% | - | US$53.740,55 | - |
| 4088 |  Play It Forward DAO PIF | US$0,004630 | 0,41% | 1,06% | - | US$53.874,87 | - |
| 4089 |  A2DAO ATD | US$0,07807 | -4,17% | -20,79% | - | US$53.595,77 | - |
| 4090 |  MYCOWRIE COWRIE | US$0,02476 | 0,00% | 0,00% | - | US$53.660,51 | - |
| 4091 |  Maximus Token MAXI | US$0,03400 | 3,53% | -48,89% | - | US$53.660,47 | - |
| 4092 |  BITICA COIN BDCC | US$0,04048 | -12,69% | -24,35% | - | US$53.384,31 | - |
| 4093 |  Kokoswap KOKO | US$0,3961 | 0,78% | 0,59% | - | US$54.924,39 | - |
| 4094 |  Lost Worlds LOST | US$0,03040 | -2,29% | -13,36% | - | US$53.520,38 | - |
| 4095 |  GoCryptoMe GCME | US$0,001082 | -19,61% | -15,10% | - | US$55.071,64 | - |
| 4096 |  Chain Games CHAIN | US$0,01292 | 1,84% | -3,61% | - | US$53.192,29 | - |
| 4097 |  DatBoi Token DATBOI | US$0,0000009031 | -19,47% | 0,00% | - | US$53.529,24 | - |
| 4098 |  PEPEZilla PEPEZILLA | US$0,000000000194 | -19,61% | 0,00% | - | US$53.339,31 | - |
| 4099 |  AngelBlock THOL | US$0,04685 | -0,11% | -0,76% | - | US$52.774,17 | - |
| 4100 |  LIULIU LIULIU | US$0,0000005401 | 0,00% | 0,00% | - | US$52.926,71 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.