Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PulseAI PULSE | US$0,00001324 | -25,78% | 0,00% | - | US$43.918,56 | - |
| 4102 |  Hello Pets PET | US$0,1504 | 0,50% | -19,23% | - | US$52.823,66 | - |
| 4103 |  BOX BOX | US$0,01082 | -7,54% | -46,44% | - | US$52.851,84 | - |
| 4104 |  Golden Goal GDG | US$0,0003000 | 7,14% | 149,88% | - | US$52.965,47 | - |
| 4105 |  Bear Inu BEAR | US$0,00000002984 | -6,90% | -59,12% | - | US$52.693,09 | - |
| 4106 |  Colony Avalanche Index CAI | US$109,20 | 0,46% | 3,01% | - | US$52.632,29 | - |
| 4107 |  QiSwap QI | US$0,01125 | 8,95% | 9,35% | - | US$52.718,02 | - |
| 4108 |  All In AI AIAI | US$0,0003364 | 105,03% | 131,83% | - | US$52.584,07 | - |
| 4109 |  AirCoin AIR | US$0,00000003305 | -0,17% | 1,90% | - | US$53.231,10 | - |
| 4110 |  Shibarium Perpetuals SERP | US$0,0009088 | -3,46% | -19,52% | - | US$53.909,55 | - |
| 4111 |  Evanesco Network EVA | US$0,0008040 | 0,15% | -12,43% | - | US$51.974,04 | - |
| 4112 |  NASDEX NSDX | US$0,2125 | -0,93% | 4,28% | - | US$51.474,21 | - |
| 4113 |  Ryoma RYOMA | US$0,0008611 | -48,32% | 31,79% | - | US$51.459,48 | - |
| 4114 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001789 | 1,69% | -4,18% | - | US$51.479,64 | - |
| 4115 |  EDDASwap EDDA | US$58,50 | -16,16% | -9,63% | - | US$50.735,09 | - |
| 4116 |  FIX00 FIX00 | US$0,0004768 | -6,02% | -19,18% | - | US$51.133,70 | - |
| 4117 |  Aldrin RIN | US$0,08697 | -1,87% | -9,86% | - | US$50.472,64 | - |
| 4118 |  Fulcrom Finance FUL | US$0,02854 | -6,62% | -8,52% | - | US$50.885,62 | - |
| 4119 |  Wrapped Harmony WONE | US$0,02764 | 23,15% | 0,33% | - | US$50.872,56 | - |
| 4120 |  Koinos KOIN | US$0,5720 | 1,52% | 5,93% | - | US$48.551,56 | - |
| 4121 |  Reunit wallet REUNI | US$1,78 | -15,15% | 67,95% | - | US$60.729,79 | - |
| 4122 |  Egoras Credit EGC | US$8,04 | -9,35% | -16,20% | - | US$50.508,80 | - |
| 4123 |  AvaXlauncher AVXL | US$0,0001483 | 0,60% | 0,50% | - | US$50.655,33 | - |
| 4124 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$50.483,67 | - |
| 4125 |  Gridex GDX | US$0,09515 | 3,62% | -9,23% | - | US$50.996,79 | - |
| 4126 |  KleeKai KLEE | US$0,000000000015 | -0,31% | -8,89% | - | US$50.159,34 | - |
| 4127 |  BLOCKS BLOCKS | US$0,0009306 | 6,77% | -1,05% | - | US$49.965,89 | - |
| 4128 |  Equilibrium EQ | US$0,0003468 | -7,14% | -20,95% | - | US$50.165,62 | - |
| 4129 |  Filda FILDA | US$0,001385 | 2,12% | -1,81% | - | US$49.718,48 | - |
| 4130 |  SOLBIT SBT | US$0,001230 | 9,82% | 46,36% | - | US$50.062,78 | - |
| 4131 |  APWine Finance APW | US$0,3161 | 4,08% | -6,56% | - | US$49.733,88 | - |
| 4132 |  Helium IOT IOT | US$0,0004468 | -6,10% | -29,94% | - | US$49.618,95 | - |
| 4133 |  Greenheart CBD CBD | US$0,01415 | 6,79% | 6,47% | - | US$49.853,14 | - |
| 4134 |  Vee Finance VEE | US$0,0001071 | -1,39% | -8,51% | - | US$49.492,51 | - |
| 4135 |  Alongside Crypto Market Index AMKT | US$89,25 | -0,53% | 0,91% | - | US$49.582,35 | - |
| 4136 |  Volare Network VOLR | US$0,6267 | 0,17% | 0,33% | - | US$49.456,95 | - |
| 4137 |  Bandot Protocol BDT | US$0,00005058 | 4,50% | -3,89% | - | US$49.724,70 | - |
| 4138 |  Bridge Network BRDG | US$0,0004701 | 19,02% | -14,68% | - | US$49.296,17 | - |
| 4139 |  ECLAT ELT | US$0,3360 | -0,61% | -2,69% | - | US$49.062,39 | - |
| 4140 |  LunchDAO LUNCH | US$0,0001405 | 6,05% | 8,46% | - | US$49.396,19 | - |
| 4141 |  Blockasset BLOCK | US$0,05646 | 0,24% | 0,08% | - | US$48.941,17 | - |
| 4142 |  Metaverse Face MEFA | US$0,00008376 | -0,85% | 4,66% | - | US$49.093,65 | - |
| 4143 |  Zogzcoin ZOGZ | US$0,0001701 | 75,53% | -56,92% | - | US$48.926,26 | - |
| 4144 |  Paras PARAS | US$0,01582 | 1,73% | 3,89% | - | US$48.930,27 | - |
| 4145 |  Nexus Dubai NXD | US$0,0002440 | -10,21% | 7,81% | - | US$48.654,14 | - |
| 4146 |  GAIA Everworld GAIA | US$0,003132 | -0,04% | 3,61% | - | US$48.822,35 | - |
| 4147 |  French Connection Finance FCF | US$0,0001172 | -3,16% | -6,93% | - | US$48.667,35 | - |
| 4148 |  Cat CEO CCEO | US$0,000000000001 | -35,75% | 0,00% | - | US$49.075,28 | - |
| 4149 |  Pesabase PESA | US$0,03327 | 0,68% | -3,30% | - | US$48.519,09 | - |
| 4150 |  Bitindi Chain BNI | US$0,01615 | -3,58% | -2,87% | - | US$48.287,51 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.