Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ignore Fud 4TOKEN | US$0,0007715 | 21,99% | 55,09% | - | US$35.572,17 | - |
| 4352 |  NXD Next NXDT | US$0,003698 | -1,08% | -3,37% | - | US$35.439,86 | - |
| 4353 |  VRMARS VRM | US$0,005528 | -5,27% | 6,63% | - | US$36.925,59 | - |
| 4354 |  FoxFinanceV2 FOXV2 | US$0,0006011 | -0,88% | -2,00% | - | US$35.166,98 | - |
| 4355 |  Magpie MGP | US$0,01167 | -0,62% | -5,64% | - | US$35.224,60 | - |
| 4356 |  CyberHarbor CHT | US$2,16 | -0,54% | -2,24% | - | US$35.241,69 | - |
| 4357 |  BTRIPS BTR | US$0,02203 | -0,58% | -2,02% | - | US$35.194,95 | - |
| 4358 |  Amazon Tokenized Stock Defichain DAMZN | US$37,17 | -1,07% | -13,18% | - | US$35.190,04 | - |
| 4359 |  Hush.cash HUSH | US$0,2875 | -4,13% | -4,49% | - | US$35.171,54 | - |
| 4360 |  Max Revive MAXR | US$0,00008301 | -3,49% | -11,74% | - | US$34.524,65 | - |
| 4361 |  Cairo Finance CAF | US$0,05981 | 2,41% | 39,48% | - | US$35.061,94 | - |
| 4362 |  Guardian GUARD | US$0,2978 | -2,85% | -3,74% | - | US$34.833,00 | - |
| 4363 |  READ2N RCM | US$0,2692 | 7,22% | 36,34% | - | US$34.800,27 | - |
| 4364 |  MetaMAFIA MAF | US$0,1156 | -0,69% | -12,80% | - | US$34.874,95 | - |
| 4365 |  Turtles Token TRTLS | US$0,09000 | 56,27% | 60,00% | - | US$34.371,51 | - |
| 4366 |  Cardiocoin CRDC | US$0,001425 | 0,84% | -17,00% | - | US$34.777,35 | - |
| 4367 |  ThetaDrop TDROP | US$0,002380 | 1,14% | -5,41% | - | US$34.455,52 | - |
| 4368 |  Alephium ALPH | US$0,1858 | -8,82% | -5,27% | - | US$34.487,26 | - |
| 4369 |  Nova finance NOVA | US$0,01043 | 0,94% | -0,22% | - | US$35.008,61 | - |
| 4370 |  Google Tokenized Stock Zipmex GOOGL | US$104,72 | 3,72% | 8,52% | - | US$34.544,90 | - |
| 4371 |  AlgoBlocks ALGOBLK | US$0,005716 | 0,76% | -6,74% | - | US$34.569,85 | - |
| 4372 |  Crown Sovereign CSOV | US$0,004788 | -2,25% | -0,71% | - | US$34.744,91 | - |
| 4373 |  ESG ESG | US$0,5084 | 2,96% | -2,63% | - | US$34.402,24 | - |
| 4374 |  Teh Fund FUND | US$0,02812 | 46,25% | 57,24% | - | US$34.333,28 | - |
| 4375 |  BLAZE TOKEN BLZE | US$0,000004241 | 22,21% | 0,00% | - | US$34.356,15 | - |
| 4376 |  Pool Party PARTY | US$0,004334 | 10,78% | 47,22% | - | US$34.261,19 | - |
| 4377 |  Enigma Gaming ENG | US$0,003997 | -2,02% | 3,02% | - | US$34.014,87 | - |
| 4378 |  GAMER GMR | US$0,01205 | -2,32% | -13,77% | - | US$34.091,16 | - |
| 4379 |  Homer Simpson HOMERSIMPSON | US$0,000000000893 | -2,19% | -48,07% | - | US$33.821,26 | - |
| 4380 |  Space Misfits SMCW | US$0,006463 | -0,38% | -8,87% | - | US$33.645,82 | - |
| 4381 |  Veno Finance VNO | US$0,1508 | -1,56% | 5,96% | - | US$33.644,75 | - |
| 4382 |  HyperVerse HVT | US$0,0000002471 | -10,08% | -8,04% | - | US$33.715,14 | - |
| 4383 |  TeleBridge TB | US$0,001965 | 70,02% | 63,00% | - | US$34.747,10 | - |
| 4384 |  Wrapped Moonriver WMOVR | US$6,50 | -1,66% | -0,52% | - | US$33.597,60 | - |
| 4385 |  Marginswap MFI | US$0,02284 | 2,96% | -2,45% | - | US$32.958,03 | - |
| 4386 |  HALO network HO | US$0,2654 | 1,89% | 2,21% | - | US$33.593,14 | - |
| 4387 |  Ser Token SER | US$0,0000001385 | -16,08% | -74,60% | - | US$33.126,21 | - |
| 4388 |  Stella Fantasy SFTY | US$0,03768 | -1,47% | -10,67% | - | US$33.113,75 | - |
| 4389 |  Unit Protocol Duck DUCK | US$0,005874 | 0,59% | -15,61% | - | US$32.931,56 | - |
| 4390 |  Secret SIE | US$0,005144 | 8,28% | 6,56% | - | US$32.793,40 | - |
| 4391 |  ECOx ECOX | US$0,3862 | -0,51% | -12,19% | - | US$32.878,55 | - |
| 4392 |  IMPACTXPRIME IXP | US$0,00004302 | 14,18% | 7,99% | - | US$32.529,01 | - |
| 4393 |  NIKPLACE NIK | US$6,88 | 10,34% | -14,37% | - | US$32.711,97 | - |
| 4394 |  THE9 THE9 | US$0,1038 | -2,81% | -11,10% | - | US$32.368,02 | - |
| 4395 |  Exen Coin EXEN | US$0,7630 | -3,03% | 19,17% | - | US$32.146,47 | - |
| 4396 |  Terra Name Service TNS | US$0,002512 | -3,80% | -25,45% | - | US$32.340,88 | - |
| 4397 |  Crypto Global United CGU | US$0,01912 | -4,43% | -7,95% | - | US$32.443,69 | - |
| 4398 |  Scotty Beam SCOTTY | US$0,001000 | 0,76% | -4,30% | - | US$32.142,81 | - |
| 4399 |  Eggs EGGS | US$0,0000002867 | -8,34% | 67,15% | - | US$32.069,04 | - |
| 4400 |  Murasaki MURA | US$1,17 | -10,09% | -12,03% | - | US$31.975,60 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.