Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BENQI Liquid Staked AVAX SAVAX | US$16,11 | -1,26% | -2,52% | - | US$23.932,81 | - |
| 4552 |  Potentiam PTM | US$0,01082 | -9,65% | -4,63% | - | US$23.894,29 | - |
| 4553 |  CDbio MCD | US$1,16 | 1,35% | -2,79% | - | US$23.352,92 | - |
| 4554 |  HYPERCOMIC HYCO | US$0,2723 | -7,04% | -22,88% | - | US$23.683,51 | - |
| 4555 |  Poof Token POOF | US$0,09848 | -5,88% | 15,50% | - | US$23.722,10 | - |
| 4556 |  Songbird Finance SFIN | US$872,76 | 14,07% | 20,04% | - | US$23.601,84 | - |
| 4557 |  Community Business Token CBT | US$0,000001496 | -15,45% | -9,52% | - | US$23.846,54 | - |
| 4558 |  The Ennead NEADRAM | US$0,04129 | -1,91% | 31,49% | - | US$23.405,80 | - |
| 4559 |  Baby Tiger King BABYTK | US$0,000000000038 | 0,00% | -29,66% | - | US$24.141,26 | - |
| 4560 |  TUF Token TUF | US$0,001294 | 10,39% | -2,35% | - | US$23.540,07 | - |
| 4561 |  Krypton DAO KRD | US$1,20 | -44,70% | -44,74% | - | US$23.534,96 | - |
| 4562 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,47 | -1,14% | -1,36% | - | US$23.407,62 | - |
| 4563 |  aRIA Currency RIA | US$0,1800 | -10,45% | -21,40% | - | US$23.316,74 | - |
| 4564 |  PepeUSDT PPUSDT | US$0,000000001456 | -8,23% | -47,05% | - | US$23.623,37 | - |
| 4565 |  Axl Inu AXL | US$0,000007673 | 3,69% | -14,69% | - | US$23.420,96 | - |
| 4566 |  Moss Carbon Credit MCO2 | US$1,32 | 0,18% | 2,91% | - | US$23.195,63 | - |
| 4567 |  Hive Dollar HBD | US$0,9916 | 3,61% | 1,89% | - | US$23.106,10 | - |
| 4568 |  SuperCells Token SCT | US$0,1322 | 3,28% | -5,62% | - | US$23.177,94 | - |
| 4569 |  Bnext Token B3X | US$0,001059 | -1,77% | 11,66% | - | US$23.082,94 | - |
| 4570 |  White Whale WHALE | US$0,04702 | -0,35% | -13,68% | - | US$24.134,66 | - |
| 4571 |  WAXE WAXE | US$56,50 | 0,11% | -3,85% | - | US$23.131,45 | - |
| 4572 |  TosDis DIS | US$3,06 | -0,61% | 3,39% | - | US$23.034,79 | - |
| 4573 |  Navis NVS | US$0,0000008655 | -7,64% | 21,21% | - | US$23.050,08 | - |
| 4574 |  Hepton HTE | US$0,003827 | -4,88% | -24,48% | - | US$23.010,36 | - |
| 4575 |  Ankaa Exchange ANKAA | US$0,1240 | -27,88% | 4,63% | - | US$24.995,58 | - |
| 4576 |  Blueshift BLUES | US$0,05157 | -7,59% | -5,37% | - | US$22.525,41 | - |
| 4577 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,05% | - | US$22.876,57 | - |
| 4578 |  Sipher SIPHER | US$0,04854 | -0,89% | 2,05% | - | US$22.735,08 | - |
| 4579 |  Sphynx Labs SPHYNX | US$0,002055 | -0,29% | -9,27% | - | US$22.287,75 | - |
| 4580 |  Auragi AGI | US$0,0002036 | 6,78% | -67,90% | - | US$22.366,22 | - |
| 4581 |  NOX NOX | US$0,1092 | -4,34% | -26,10% | - | US$22.234,97 | - |
| 4582 |  Altair AIR | US$0,007692 | 0,10% | 0,61% | - | US$22.435,47 | - |
| 4583 |  EthicHub ETHIX | US$0,2301 | 1,40% | 3,52% | - | US$22.374,27 | - |
| 4584 |  RabbitKing RB | US$0,000000000729 | -44,28% | 41,52% | - | US$22.887,09 | - |
| 4585 |  Mover MOVE | US$0,2987 | -2,23% | 6,77% | - | US$22.305,04 | - |
| 4586 |  Bodrumspor Fan Token BDRM | US$0,01443 | -14,32% | -14,60% | - | US$22.174,71 | - |
| 4587 |  Gravitationally Bound AURA GRAVIAURA | US$2,20 | -4,46% | -10,38% | - | US$22.186,37 | - |
| 4588 |  Tipja TIPJA | US$0,00000002514 | -19,34% | -77,59% | - | US$22.148,81 | - |
| 4589 |  Sense4FIT SFIT | US$0,006177 | -8,30% | -24,56% | - | US$22.115,79 | - |
| 4590 |  Solareum SRM | US$0,04217 | 30,18% | 55,29% | - | US$21.999,97 | - |
| 4591 |  Kiba Inu KIBA | US$0,000002681 | 10,48% | 0,43% | - | US$21.863,52 | - |
| 4592 |  Perproject PER | US$0,04447 | 0,97% | -3,71% | - | US$21.840,95 | - |
| 4593 |  Dollarmoon DMOON | US$0,06024 | -9,22% | -14,13% | - | US$21.829,03 | - |
| 4594 |  Mars Ecosystem Token XMS | US$0,001088 | 6,04% | 7,99% | - | US$21.778,53 | - |
| 4595 |  AtPay ATPAY | US$0,3188 | -0,63% | -22,98% | - | US$21.936,73 | - |
| 4596 |  MagnetGold MTG | US$0,2949 | -0,52% | -7,46% | - | US$21.667,48 | - |
| 4597 |  Got Guaranteed GOTG | US$0,09181 | -1,19% | 3,80% | - | US$21.680,72 | - |
| 4598 |  TokenSwap TP | US$0,0001100 | -1,79% | -9,13% | - | US$21.643,69 | - |
| 4599 |  Gençlerbirliği Fan Token GBSK | US$0,008837 | -2,89% | 20,56% | - | US$21.677,87 | - |
| 4600 |  Wrapped Near WNEAR | US$1,66 | 0,02% | 2,30% | - | US$21.475,44 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.