Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Cramer Coin CRAMER | US$0,001887 | -2,90% | 12,93% | - | US$17.340,29 | - |
| 4702 |  Infinity Skies ISKY | US$0,003744 | 0,81% | 0,93% | - | US$17.252,43 | - |
| 4703 |  Coritiba F.C. Fan Token CRTB | US$0,07176 | -6,25% | 0,65% | - | US$17.161,63 | - |
| 4704 |  ZenSports SPORTS | US$0,0001030 | 8,69% | 166,05% | - | US$16.509,98 | - |
| 4705 |  Luxurious Pro Network Token LPNT | US$0,1806 | 0,57% | -6,87% | - | US$17.072,14 | - |
| 4706 |  nomeme NOMEME | US$0,0001091 | -1,79% | 0,00% | - | US$17.040,50 | - |
| 4707 |  Mojito Markets MOJO | US$0,002668 | -4,29% | 10,98% | - | US$17.438,10 | - |
| 4708 |  Pepebaby PEPEBABY | US$0,000000000309 | -4,29% | 0,00% | - | US$17.014,11 | - |
| 4709 |  Moonie NFT MNY | US$0,00002756 | -3,79% | -18,97% | - | US$17.005,78 | - |
| 4710 |  Kyoko KYOKO | US$0,007124 | -1,02% | -6,91% | - | US$16.826,04 | - |
| 4711 |  Yuse Token YUSE | US$0,006395 | -0,44% | -4,76% | - | US$16.923,07 | - |
| 4712 |  Single Finance SINGLE | US$0,003058 | -7,15% | -11,14% | - | US$16.794,70 | - |
| 4713 |  BITONE BIO | US$0,1270 | -1,25% | -10,42% | - | US$16.847,77 | - |
| 4714 |  Xenlon Mars XLON | US$0,0000001080 | -17,32% | -56,23% | - | US$16.735,72 | - |
| 4715 |  Bluelight KALE | US$0,001001 | 0,07% | -0,10% | - | US$16.765,37 | - |
| 4716 |  Froki FROKI | US$0,1263 | 6,44% | -70,32% | - | US$16.698,63 | - |
| 4717 |  ILUS Coin ILUS | US$0,1675 | -0,84% | -0,58% | - | US$16.776,51 | - |
| 4718 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,05% | - | US$16.634,50 | - |
| 4719 |  DeCredit CDTC | US$0,001107 | 1,28% | -3,03% | - | US$16.622,19 | - |
| 4720 |  IceCream ICE | US$1,96 | 0,58% | -9,29% | - | US$16.567,66 | - |
| 4721 |  CZUSD CZUSD | US$0,9929 | 0,23% | -0,82% | - | US$16.532,28 | - |
| 4722 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -60,45% | 0,00% | - | US$16.507,77 | - |
| 4723 |  Tradix TX | US$0,005396 | -10,88% | -25,25% | - | US$16.475,00 | - |
| 4724 |  UnityMeta UMT | US$686,80 | 0,10% | 0,70% | - | US$16.344,36 | - |
| 4725 |  FUFU FUFU | US$0,0003844 | 0,15% | -4,12% | - | US$16.463,01 | - |
| 4726 |  Karşıyaka Taraftar Fan Token KSK | US$0,01266 | -5,83% | 153,90% | - | US$16.780,51 | - |
| 4727 |  VinDax Coin VD | US$0,007991 | -8,14% | -12,51% | - | US$16.278,15 | - |
| 4728 |  DoubleDice DODI | US$0,0003900 | -13,72% | 1,25% | - | US$16.165,15 | - |
| 4729 |  Hedge USD USH | US$0,9939 | 42,76% | -0,02% | - | US$16.097,12 | - |
| 4730 |  Vulkania VLK | US$0,05546 | 7,32% | 43,47% | - | US$16.048,52 | - |
| 4731 |  Healium HLM | US$0,09604 | 0,00% | -12,73% | - | US$15.927,49 | - |
| 4732 |  CargoX CXO | US$0,1423 | 2,54% | 4,03% | - | US$15.969,74 | - |
| 4733 |  Indigo Protocol - iBTC IBTC | US$29.781,42 | -0,20% | 1,22% | - | US$15.947,70 | - |
| 4734 |  Big Finance BIGFI | US$0,01420 | -24,87% | -20,26% | - | US$15.941,11 | - |
| 4735 |  Wrapped Telos WTLOS | US$0,1751 | 0,30% | -4,64% | - | US$16.003,36 | - |
| 4736 |  Asia Coin ASIA | US$0,1112 | -10,59% | -1,80% | - | US$17.525,07 | - |
| 4737 |  Liquidus LIQ | US$0,08155 | 0,41% | 0,40% | - | US$15.900,91 | - |
| 4738 |  Seedify NFT Space SNFTS | US$0,002445 | -1,50% | -2,12% | - | US$15.880,58 | - |
| 4739 |  IMO IMO | US$0,1664 | 6,77% | 0,14% | - | US$15.874,54 | - |
| 4740 |  Stretch To Earn STN | US$0,0009265 | -8,17% | -94,48% | - | US$15.788,63 | - |
| 4741 |  Metastrike MTS | US$0,003154 | -6,58% | -22,04% | - | US$16.306,16 | - |
| 4742 |  BAO BAO | US$0,000000000026 | 7,27% | 15,07% | - | US$15.636,36 | - |
| 4743 |  Insureum ISR | US$0,005281 | -2,78% | -10,03% | - | US$15.411,56 | - |
| 4744 |  MetaWear WEAR | US$0,0007518 | -1,83% | 1,47% | - | US$15.709,04 | - |
| 4745 |  Kermit KERMIT | US$0,0003816 | -12,33% | -49,81% | - | US$15.636,13 | - |
| 4746 |  NEWM NEWM | US$0,01099 | -0,21% | 14,39% | - | US$15.386,40 | - |
| 4747 |  CoinRadr RADR | US$0,0002350 | 0,42% | 10,28% | - | US$15.396,49 | - |
| 4748 |  WeStarter WAR | US$0,002840 | 16,10% | 16,12% | - | US$15.483,70 | - |
| 4749 |  Mei Flex MF | US$0,2040 | -0,49% | 0,45% | - | US$15.401,11 | - |
| 4750 |  Drunk Robots METAL | US$0,0006670 | -1,51% | -3,68% | - | US$15.482,03 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.