Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Blocksmith Labs Forge $FORGE | US$0,08469 | -2,45% | 20,38% | - | US$26.945,98 | - |
| 4502 |  Favor FAVOR | US$0,05260 | 3,74% | -4,58% | - | US$26.798,68 | - |
| 4503 |  Metaverse Miner META | US$0,01715 | 26,20% | 62,07% | - | US$26.730,68 | - |
| 4504 |  AI Network AIN | US$0,01809 | -21,66% | 23,63% | - | US$26.382,21 | - |
| 4505 |  Minions INU MINION | US$0,000000000633 | -47,65% | 9,22% | - | US$26.326,96 | - |
| 4506 |  Fronk FRONK | US$0,000000005329 | -3,19% | -6,57% | - | US$26.235,35 | - |
| 4507 |  iNFTspace INS | US$0,000006601 | -1,50% | -22,48% | - | US$26.408,98 | - |
| 4508 |  Kapital DAO KAP | US$0,1256 | 0,04% | -4,50% | - | US$26.275,03 | - |
| 4509 |  StepG STEPG | US$0,001464 | 10,17% | 59,86% | - | US$26.216,27 | - |
| 4510 |  CrypWorld CWC | US$0,2953 | -3,18% | 53,15% | - | US$26.017,13 | - |
| 4511 |  FireBotToken FBX | US$0,6030 | 1,99% | -1,38% | - | US$25.645,17 | - |
| 4512 |  The Forbidden Forest FORESTPLUS | US$0,002871 | 2,26% | -7,92% | - | US$25.926,29 | - |
| 4513 |  Domi Online DOMI | US$0,004782 | 2,06% | -9,18% | - | US$25.954,35 | - |
| 4514 |  CoinsPaid CPD | US$0,01714 | -5,91% | -3,42% | - | US$26.073,20 | - |
| 4515 |  Wrapped XDAI wxDai | US$1,00 | -0,09% | 0,07% | - | US$25.893,26 | - |
| 4516 |  CORE ID CID | US$0,006862 | 4,83% | -13,42% | - | US$25.764,70 | - |
| 4517 |  The Rug Game TRG | US$0,0000001704 | -0,55% | -6,49% | - | US$25.762,32 | - |
| 4518 |  Lumerin LMR | US$0,006268 | 0,22% | 20,64% | - | US$25.716,92 | - |
| 4519 |  One Hundred Million Inu OHMI | US$0,003589 | -2,55% | -14,81% | - | US$25.620,82 | - |
| 4520 |  King Finance KING | US$0,03283 | -8,64% | -32,34% | - | US$26.452,38 | - |
| 4521 |  NFT2STAKE NFT2$ | US$0,01332 | -6,36% | 15,65% | - | US$26.274,50 | - |
| 4522 |  Cojam CT | US$0,0001109 | 23,38% | 56,38% | - | US$25.430,54 | - |
| 4523 |  EYES Protocol EYES | US$0,002237 | -0,70% | 2,42% | - | US$25.681,40 | - |
| 4524 |  Titi Financial TITI | US$0,000000000360 | -10,07% | 5,40% | - | US$25.697,90 | - |
| 4525 |  CashBackPro CBP | US$0,5178 | 1,31% | 20,34% | - | US$25.256,93 | - |
| 4526 |  PlaceWar PLACE | US$0,0002599 | 2,39% | -76,16% | - | US$25.245,35 | - |
| 4527 |  TETU TETU | US$0,01335 | -0,32% | -2,04% | - | US$21.264,55 | - |
| 4528 |  IMMOPET Token IMPT | US$0,01190 | 57,40% | 31,58% | - | US$25.149,50 | - |
| 4529 |  Stripto STRIP | US$0,000003050 | -0,33% | -0,05% | - | US$25.058,88 | - |
| 4530 |  TTcoin TC | US$0,0002570 | -2,97% | -2,62% | - | US$25.232,86 | - |
| 4531 |  28VCK VCK | US$0,001310 | -8,40% | 29,64% | - | US$24.075,70 | - |
| 4532 |  Agricoin AGX | US$0,003899 | -18,60% | 14,31% | - | US$24.849,89 | - |
| 4533 |  Marscoin MARS | US$0,07472 | -4,21% | 5,35% | - | US$25.050,58 | - |
| 4534 |  Shihtzu Exchange STZU | US$0,000000001918 | 35,92% | 70,78% | - | US$24.757,05 | - |
| 4535 |  Moola Celo USD mCUSD | US$0,9979 | -0,16% | -0,52% | - | US$24.543,38 | - |
| 4536 |  BTS Chain BTSC | US$0,02680 | -4,29% | 27,55% | - | US$24.707,58 | - |
| 4537 |  CoW Protocol COW | US$0,07238 | 0,83% | -0,92% | - | US$24.520,14 | - |
| 4538 |  Sandwich Network SANDWICH | US$0,0009182 | 1,81% | -17,12% | - | US$24.549,99 | - |
| 4539 |  xFund XFUND | US$541,27 | -5,41% | 14,43% | - | US$27.133,37 | - |
| 4540 |  Bikerush BRT | US$0,001397 | -1,19% | -12,33% | - | US$24.494,90 | - |
| 4541 |  NAGA NGC | US$0,09377 | -4,67% | 0,13% | - | US$24.304,46 | - |
| 4542 |  Kuma Inu KUMA | US$0,000000007016 | 0,78% | 4,22% | - | US$24.463,16 | - |
| 4543 |  OpenBlox OBX | US$0,001432 | -4,81% | -9,84% | - | US$24.372,14 | - |
| 4544 |  Tomb TOMB | US$0,01314 | 1,24% | 12,64% | - | US$24.355,51 | - |
| 4545 |  LoopSwap LSWAP | US$0,001306 | -0,73% | -15,45% | - | US$24.362,85 | - |
| 4546 |  Cryptegrity DAO ESCROW | US$0,0008296 | -4,27% | -20,76% | - | US$24.399,22 | - |
| 4547 |  BUILD BUILD | US$0,00009010 | -4,59% | 2,08% | - | US$24.187,21 | - |
| 4548 |  Charged Particles IONX | US$0,02919 | -2,32% | -34,06% | - | US$24.170,30 | - |
| 4549 |  Yoshi.exchange YOSHI | US$0,08745 | -1,22% | 0,93% | - | US$24.129,70 | - |
| 4550 |  StaFi Staked ETH RETH | US$1.877,18 | -0,04% | -1,53% | - | US$1.781,56 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.