Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Notable NBL | US$0,005887 | 0,72% | -5,14% | - | US$13.965,10 | - |
| 4802 |  New Order NEWO | US$0,02531 | 0,86% | -1,19% | - | US$13.948,05 | - |
| 4803 |  Rebel Bots RBLS | US$0,05968 | -7,68% | -18,17% | - | US$13.888,05 | - |
| 4804 |  MoonStarter MNST | US$0,005600 | -4,37% | -16,31% | - | US$13.684,99 | - |
| 4805 |  BLACKHOLE PROTOCOL BLACK | US$0,003010 | 6,83% | 6,17% | - | US$13.846,98 | - |
| 4806 |  veDAO WEVE | US$0,0005694 | -8,03% | -8,43% | - | US$13.846,87 | - |
| 4807 |  Ray Network XRAY | US$0,01833 | -1,38% | 0,58% | - | US$13.831,04 | - |
| 4808 |  Solice SLC | US$0,002372 | -4,43% | -15,71% | - | US$13.733,72 | - |
| 4809 |  Baby WOJ BWJ | US$0,00001370 | -0,67% | -12,88% | - | US$13.656,42 | - |
| 4810 |  Ecoin Finance ECOIN | US$0,001446 | 4,71% | 33,30% | - | US$13.708,93 | - |
| 4811 |  FunFi FNF | US$0,000000000241 | 2,49% | -8,13% | - | US$13.605,96 | - |
| 4812 |  SUPE SUPE | US$0,01183 | -0,91% | -2,36% | - | US$13.646,59 | - |
| 4813 |  Clay Nation CLAY | US$0,008080 | -2,98% | 6,07% | - | US$13.593,88 | - |
| 4814 |  Dao Space DAOP | US$0,01951 | 4,93% | -16,67% | - | US$13.587,65 | - |
| 4815 |  Miracle Universe MU | US$0,0001776 | 40,93% | 41,13% | - | US$13.583,38 | - |
| 4816 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,002361 | -5,04% | -10,35% | - | US$13.523,51 | - |
| 4817 |  Uncle Dolan DOLAN | US$0,000006740 | 20,80% | -4,35% | - | US$13.831,11 | - |
| 4818 |  Hadeswap HADES | US$0,2307 | -0,39% | -5,10% | - | US$13.514,19 | - |
| 4819 |  Wrapped BESC WBESC | US$1,70 | -7,91% | -16,34% | - | US$13.555,89 | - |
| 4820 |  Fanadise FAN | US$0,0002271 | -5,04% | -20,49% | - | US$13.538,36 | - |
| 4821 |  Matching Game MATCH | US$0,00002159 | -0,86% | 9,14% | - | US$13.558,74 | - |
| 4822 |  poundtoken GBPT | US$1,25 | -0,29% | -0,33% | - | US$13.487,55 | - |
| 4823 |  Ari10 Ari10 | US$0,002433 | -8,18% | -7,99% | - | US$13.526,52 | - |
| 4824 |  MyRichFarm RCH | US$0,0002423 | -0,49% | 1,55% | - | US$13.655,32 | - |
| 4825 |  Occam.Fi OCC | US$0,1588 | 2,80% | -13,08% | - | US$13.462,68 | - |
| 4826 |  Suh Dude SUH | US$0,000002985 | 52,78% | -32,02% | - | US$13.451,33 | - |
| 4827 |  SmartFi SMTF | US$0,06801 | 6,25% | 9,63% | - | US$13.328,04 | - |
| 4828 |  Raptoreum RTM | US$0,001661 | 3,82% | 1,38% | - | US$13.804,49 | - |
| 4829 |  GoSleep NGT NGT | US$0,006773 | -4,18% | -21,28% | - | US$13.802,47 | - |
| 4830 |  Hoichi HOICHI | US$0,000001615 | -0,78% | -21,94% | - | US$13.349,13 | - |
| 4831 |  Thetan Coin THC | US$0,0008468 | 0,59% | -3,48% | - | US$13.333,86 | - |
| 4832 |  OTCBTC Token OTB | US$0,001352 | -29,01% | -2,25% | - | US$13.331,38 | - |
| 4833 |  Pepe Inu PEPEINU | US$0,001106 | 33,09% | 4,79% | - | US$13.321,49 | - |
| 4834 |  Wrapped Elastos WELA | US$1,22 | -0,24% | -2,83% | - | US$13.310,96 | - |
| 4835 |  Octo OCTO | US$0,001407 | -54,00% | -39,16% | - | US$13.288,42 | - |
| 4836 |  STAN STAN | US$0,000005239 | -3,54% | -64,97% | - | US$12.666,24 | - |
| 4837 |  Doomer.ai DOOMER | US$0,00001241 | -35,39% | -17,35% | - | US$13.253,94 | - |
| 4838 |  Old Bitcoin BC | US$0,006277 | -6,30% | -25,68% | - | US$13.289,40 | - |
| 4839 |  FlokiPepe FLOKIPEPE | US$0,000000000324 | 4,03% | -57,58% | - | US$13.192,94 | - |
| 4840 |  Ivar Coin IVAR | US$0,1182 | -0,51% | 2,82% | - | US$13.072,77 | - |
| 4841 |  BIGCAP BIGCAP | US$0,001405 | 49,15% | 28,81% | - | US$13.022,33 | - |
| 4842 |  Decentrawood DEOD | US$0,01114 | -10,27% | -5,66% | - | US$13.009,87 | - |
| 4843 |  Kepple KPL | US$0,0006581 | -12,15% | -39,94% | - | US$12.972,98 | - |
| 4844 |  Itheum ITHEUM | US$0,03628 | -2,86% | -1,75% | - | US$12.956,78 | - |
| 4845 |  Chronos CHR | US$0,4049 | -11,28% | -30,99% | - | US$12.933,23 | - |
| 4846 |  Taxa Token TXT | US$0,001990 | -0,29% | -2,70% | - | US$13.031,99 | - |
| 4847 |  Zeni ZENI | US$0,003249 | 0,53% | -17,49% | - | US$12.915,70 | - |
| 4848 |  SolidLizard SLIZ | US$0,005817 | 0,54% | -8,78% | - | US$12.931,18 | - |
| 4849 |  MAIN MAIN | US$0,008481 | -11,22% | 46,95% | - | US$12.840,87 | - |
| 4850 |  Exponential Capital EXPO | US$2,41 | -7,04% | 0,33% | - | US$12.815,73 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.