Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GreenWorld GWD | US$0,008071 | -6,35% | -9,72% | - | US$15.476,33 | - |
| 4752 |  Fire Protocol FIRE | US$0,002818 | -13,40% | -19,54% | - | US$15.457,10 | - |
| 4753 |  KOMPETE KOMPETE | US$0,009618 | -4,20% | -5,70% | - | US$15.410,03 | - |
| 4754 |  World of Defish WOD | US$0,0003653 | -4,43% | -4,01% | - | US$15.313,09 | - |
| 4755 |  AAG AAG | US$0,004606 | -1,78% | -5,82% | - | US$15.240,61 | - |
| 4756 |  QiDao QI | US$0,05451 | -2,14% | -5,43% | - | US$15.041,26 | - |
| 4757 |  Adanaspor Fan Token ADANA | US$0,006853 | 1,73% | 0,29% | - | US$15.081,77 | - |
| 4758 |  XIDO FINANCE XIDO | US$2,15 | -3,61% | -12,73% | - | US$15.142,39 | - |
| 4759 |  BetSwirl BETS | US$0,0004432 | 5,36% | -10,96% | - | US$11.651,62 | - |
| 4760 |  Pooh Inu POOH | US$0,000000000001 | -20,30% | -70,32% | - | US$15.094,14 | - |
| 4761 |  iOWN Token iOWN | US$0,01498 | -0,13% | -14,39% | - | US$15.095,09 | - |
| 4762 |  aEGGS aEGGS | US$0,00000008854 | 42,57% | 125,43% | - | US$14.795,92 | - |
| 4763 |  ZeLoop Eco Reward ERW | US$0,000002184 | -2,24% | 6,49% | - | US$15.104,23 | - |
| 4764 |  Emp Money EMP | US$0,1277 | -0,42% | -11,92% | - | US$15.707,12 | - |
| 4765 |  HbarSuite HSUITE | US$0,0005183 | -9,40% | 9,01% | - | US$15.053,70 | - |
| 4766 |  KYCCOIN KYCC | US$0,01558 | 15,66% | -1,94% | - | US$15.087,94 | - |
| 4767 |  SafeZone SAFEZONE | US$0,0004707 | -1,16% | 1,89% | - | US$15.577,81 | - |
| 4768 |  Liquid CRO LCRO | US$0,06439 | -0,24% | -3,57% | - | US$15.012,92 | - |
| 4769 |  Bored Candy City CANDY | US$0,01298 | -6,56% | -17,86% | - | US$15.029,31 | - |
| 4770 |  StakeWise RETH2 | US$1.814,38 | 0,33% | -1,37% | - | US$14.981,82 | - |
| 4771 |  MatchNova MCC | US$0,2129 | 2,67% | 2,32% | - | US$14.794,61 | - |
| 4772 |  AEROTYME IND | US$0,0001231 | -8,16% | 0,00% | - | US$14.844,34 | - |
| 4773 |  Geist Finance GEIST | US$0,004297 | 0,00% | -1,23% | - | US$14.813,95 | - |
| 4774 |  Silo Finance SILO | US$0,08141 | -0,40% | -12,27% | - | US$14.808,46 | - |
| 4775 |  Kintsugi KINT | US$0,6346 | -1,78% | -2,54% | - | US$14.794,77 | - |
| 4776 |  Cryptounit CRU | US$0,001102 | 0,00% | 0,13% | - | US$14.703,06 | - |
| 4777 |  Alpha Intelligence $AI | US$0,0008973 | -2,32% | -34,35% | - | US$15.229,46 | - |
| 4778 |  Hydranet HDX | US$0,02520 | 8,92% | 2,16% | - | US$12.607,05 | - |
| 4779 |  CrownSterling WCSOV | US$0,004792 | 11,19% | 10,41% | - | US$14.714,55 | - |
| 4780 |  Stylike Governance STYL | US$0,0009074 | 23,31% | 28,51% | - | US$14.685,30 | - |
| 4781 |  EUROe Stablecoin EUROE | US$1,08 | 0,32% | -0,67% | - | US$14.860,70 | - |
| 4782 |  SportsIcon ICONS | US$0,02521 | 0,39% | -6,36% | - | US$14.614,84 | - |
| 4783 |  Dragon Fly DRFLY | US$3,00 | -6,61% | 150,57% | - | US$14.607,16 | - |
| 4784 |  PolyPad POLYPAD | US$0,003039 | 6,65% | 1,07% | - | US$14.579,84 | - |
| 4785 |  ZONE ZONE | US$0,002513 | 8,35% | 20,35% | - | US$14.539,94 | - |
| 4786 |  PLAYA3ULL GAMES 3ULL | US$0,0003907 | 20,62% | 17,98% | - | US$14.543,99 | - |
| 4787 |  xUSD XUSD | US$0,2258 | 2,08% | 38,11% | - | US$14.446,59 | - |
| 4788 |  Ubeswap UBE | US$0,01204 | -14,80% | -13,64% | - | US$14.458,53 | - |
| 4789 |  T-mac DAO TMG | US$9,27 | 128,44% | 21,33% | - | US$14.438,33 | - |
| 4790 |  Sohi Meme SOHI | US$0,00000005474 | -15,84% | -92,19% | - | US$14.376,74 | - |
| 4791 |  Ballswap BSP | US$0,00006232 | -20,12% | 73,00% | - | US$14.334,32 | - |
| 4792 |  MetaGear GEAR | US$0,0005799 | -1,75% | -2,41% | - | US$14.234,51 | - |
| 4793 |  SoulSwap Finance SOUL | US$0,003503 | 7,57% | 36,74% | - | US$14.181,65 | - |
| 4794 |  Empowa EMP | US$0,1586 | -3,56% | 24,63% | - | US$14.027,77 | - |
| 4795 |  Ramestta RAMA | US$0,2920 | -2,35% | 14,01% | - | US$14.162,45 | - |
| 4796 |  Deri Trade DUSD | US$0,000000000461 | -30,96% | -69,41% | - | US$14.151,17 | - |
| 4797 |  Babyrabbit BABYRABBIT | US$0,000000002299 | -2,86% | -37,05% | - | US$14.129,70 | - |
| 4798 |  Fountain Protocol FTP | US$0,0006901 | -1,29% | -10,15% | - | US$14.122,44 | - |
| 4799 |  Decred-Next DCRN | US$0,1168 | 43,13% | -17,03% | - | US$13.744,40 | - |
| 4800 |  Metan Evolutions METAN | US$0,003467 | 1,56% | -6,86% | - | US$13.981,01 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.