Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2215 | 0,99% | 1,59% | US$329.865.173 | US$11.837.977 | 1.489.010.445 BAT |
| 102 |  FLOKI FLOKI | US$0,00003391 | -4,23% | -5,50% | US$329.356.789 | US$18.839.206 | 9.711.319.933.775 FLOKI |
| 103 |  Mask Network MASK | US$3,94 | 2,83% | 1,76% | US$315.853.416 | US$82.546.466 | 80.125.000 MASK |
| 104 |  SingularityNET AGIX | US$0,2564 | 0,61% | 5,49% | US$311.502.446 | US$33.812.465 | 1.215.071.357 AGIX |
| 105 |  Osmosis OSMO | US$0,6302 | -0,24% | -3,32% | US$310.418.801 | US$4.600.688 | 492.590.761 OSMO |
| 106 |  Oasis Network ROSE | US$0,05408 | 1,35% | 3,22% | US$309.621.612 | US$10.063.644 | 5.725.718.533 ROSE |
| 107 |  Ethereum Name Service ENS | US$10,60 | 0,83% | 2,34% | US$302.325.834 | US$10.916.091 | 28.521.251 ENS |
| 108 |  Gnosis GNO | US$115,79 | 1,55% | 1,91% | US$299.839.224 | US$3.279.450 | 2.589.588 GNO |
| 109 |  NEM XEM | US$0,03333 | -0,53% | 0,05% | US$299.937.680 | US$7.718.787 | 8.999.999.999 XEM |
| 110 |  Holo HOT | US$0,001707 | 0,77% | 3,64% | US$296.153.649 | US$9.133.711 | 173.467.411.324 HOT |
| 111 |  MX TOKEN MX | US$2,87 | 0,37% | 1,44% | US$286.819.413 | US$4.261.815 | 100.000.000 MX |
| 112 |  Ravencoin RVN | US$0,02216 | 1,97% | 4,98% | US$277.816.856 | US$5.918.147 | 12.538.302.751 RVN |
| 113 |  Celo CELO | US$0,5562 | 4,80% | 7,55% | US$277.202.794 | US$35.028.134 | 498.369.748 CELO |
| 114 |  Qtum QTUM | US$2,61 | 0,00% | -0,09% | US$273.049.865 | US$31.575.968 | 104.658.982 QTUM |
| 115 |  Balancer BAL | US$5,50 | -0,89% | -4,21% | US$272.170.665 | US$3.276.057 | 49.475.529 BAL |
| 116 |  Theta Fuel TFUEL | US$0,04387 | -0,70% | -1,21% | US$269.281.255 | US$2.043.468 | 6.138.539.303 TFUEL |
| 117 |  Chia XCH | US$36,49 | -0,32% | -4,62% | US$267.922.953 | US$2.194.235 | 7.343.134 XCH |
| 118 |  Ankr ANKR | US$0,02643 | -2,22% | 0,43% | US$264.344.484 | US$34.545.230 | 10.000.000.000 ANKR |
| 119 |  Decred DCR | US$17,49 | -0,12% | 2,23% | US$261.565.470 | US$985.167 | 14.952.708 DCR |
| 120 |  Compound COMP | US$35,08 | 0,43% | -4,21% | US$261.604.826 | US$11.219.008 | 7.457.575 COMP |
| 121 |  ICON ICX | US$0,2678 | 3,85% | 9,74% | US$256.217.578 | US$22.747.234 | 956.839.050 ICX |
| 122 |  Audius AUDIO | US$0,2465 | 1,93% | 2,80% | US$257.656.837 | US$8.624.843 | 1.045.289.093 AUDIO |
| 123 |  Terra LUNA | US$0,9389 | -0,64% | -4,87% | US$256.520.329 | US$19.386.664 | 273.204.843 LUNA |
| 124 |  Solar SXP | US$0,4270 | -0,60% | -3,54% | US$241.075.042 | US$19.282.020 | 564.623.286 SXP |
| 125 |  Threshold T | US$0,02739 | 0,28% | -7,16% | US$238.465.355 | US$4.598.555 | 8.705.770.733 T |
| 126 |  Astar ASTR | US$0,05260 | 0,99% | 2,76% | US$236.965.718 | US$3.096.552 | 4.505.069.237 ASTR |
| 127 |  STEPN GMT | US$0,2754 | 0,23% | 7,65% | US$236.862.518 | US$20.289.704 | 860.198.644 GMT |
| 128 |  EthereumPoW ETHW | US$2,17 | 7,82% | 2,25% | US$234.319.051 | US$7.027.014 | 107.818.999 ETHW |
| 129 |  JasmyCoin JASMY | US$0,004829 | -0,12% | -30,94% | US$229.714.376 | US$39.199.561 | 47.569.999.999 JASMY |
| 130 |  Gala GALA | US$0,03240 | 7,03% | 14,08% | US$226.061.110 | US$146.374.925 | 6.977.205.436 GALA |
| 131 |  yearn.finance YFI | US$6.813,43 | -1,28% | -7,05% | US$224.707.304 | US$14.942.774 | 32.980 YFI |
| 132 |  Bitcoin Gold BTG | US$12,74 | -0,91% | -1,54% | US$223.127.913 | US$1.206.691 | 17.513.924 BTG |
| 133 |  Arweave AR | US$6,64 | -0,40% | 0,38% | US$221.895.764 | US$4.922.731 | 33.394.701 AR |
| 134 |  Kusama KSM | US$25,86 | 0,65% | -0,02% | US$219.020.687 | US$9.890.502 | 8.470.098 KSM |
| 135 |  Blur BLUR | US$0,4689 | -3,24% | -4,40% | US$219.853.695 | US$38.954.096 | 468.867.447 BLUR |
| 136 |  ssv.network SSV | US$21,76 | 0,40% | 11,75% | US$217.636.775 | US$16.923.422 | 10.000.000 SSV |
| 137 |  Harmony ONE | US$0,01634 | -0,73% | 2,56% | US$216.951.515 | US$9.823.121 | 13.274.945.355 ONE |
| 138 |  IoTeX IOTX | US$0,02278 | 1,34% | 2,23% | US$215.207.940 | US$5.076.864 | 9.447.423.072 IOTX |
| 139 |  Golem GLM | US$0,2149 | -0,86% | -2,44% | US$214.856.009 | US$1.713.848 | 1.000.000.000 GLM |
| 140 |  JUST JST | US$0,02351 | 0,30% | -0,85% | US$209.275.926 | US$18.299.713 | 8.902.080.000 JST |
| 141 |  SushiSwap SUSHI | US$0,8971 | 0,58% | 0,28% | US$206.574.937 | US$20.233.069 | 230.265.370 SUSHI |
| 142 |  DAO Maker DAO | US$1,43 | 2,04% | -8,86% | US$205.294.114 | US$20.400.639 | 143.942.531 DAO |
| 143 |  Ocean Protocol OCEAN | US$0,3269 | -1,43% | -2,43% | US$200.393.787 | US$11.764.622 | 613.099.141 OCEAN |
| 144 |  Fetch.ai FET | US$0,2446 | -0,97% | -7,30% | US$200.554.864 | US$27.451.682 | 819.845.635 FET |
| 145 |  0x Protocol ZRX | US$0,2291 | 2,90% | 4,37% | US$194.169.309 | US$12.557.597 | 847.496.055 ZRX |
| 146 |  Helium HNT | US$1,32 | -0,98% | -6,01% | US$190.301.537 | US$831.881 | 143.934.821 HNT |
| 147 |  MAGIC MAGIC | US$0,8766 | 1,98% | 4,52% | US$188.178.768 | US$31.288.689 | 214.663.514 MAGIC |
| 148 |  WAX WAXP | US$0,05667 | -0,56% | -3,73% | US$187.266.283 | US$1.782.286 | 3.304.763.875 WAXP |
| 149 |  Ontology ONT | US$0,2127 | -4,15% | 2,86% | US$186.194.024 | US$36.273.198 | 875.249.524 ONT |
| 150 |  Moonbeam GLMR | US$0,2908 | -0,22% | -1,02% | US$186.489.200 | US$2.669.531 | 641.377.241 GLMR |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.