Data Historis Harga Kripto 16/05/2023
Daftar harga kripto yang direkam pada tanggal 16/05/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003409 | -1,03% | -4,92% | US$184.467.906 | US$1.209.389 | 54.108.112.991 SC |
| 152 |  Kadena KDA | US$0,7943 | -0,79% | -3,79% | US$183.722.808 | US$2.086.042 | 231.313.477 KDA |
| 153 |  Band Protocol BAND | US$1,46 | 0,80% | 0,06% | US$183.010.161 | US$5.234.778 | 125.659.177 BAND |
| 154 |  Waves WAVES | US$1,61 | 0,96% | 0,21% | US$179.334.852 | US$32.644.328 | 111.439.192 WAVES |
| 155 |  IOST IOST | US$0,009552 | 1,03% | 1,35% | US$178.701.720 | US$6.484.705 | 18.708.894.189 IOST |
| 156 |  Hive HIVE | US$0,3656 | -0,43% | -2,48% | US$178.102.843 | US$5.958.729 | 487.199.314 HIVE |
| 157 |  Bone ShibaSwap BONE | US$0,7721 | -2,15% | -3,35% | US$177.516.974 | US$5.622.323 | 229.923.351 BONE |
| 158 |  Alchemy Pay ACH | US$0,02761 | 13,47% | 19,01% | US$171.873.200 | US$54.858.413 | 6.225.740.172 ACH |
| 159 |  aelf ELF | US$0,2796 | -1,25% | -0,04% | US$171.188.907 | US$4.298.609 | 612.186.000 ELF |
| 160 |  Biconomy BICO | US$0,3106 | 0,47% | 1,42% | US$169.913.494 | US$1.606.030 | 547.081.671 BICO |
| 161 |  Open Campus EDU | US$1,16 | -6,14% | 8,78% | US$168.989.068 | US$105.383.668 | 145.117.470 EDU |
| 162 |  Celer Network CELR | US$0,02173 | 2,12% | 15,06% | US$165.646.130 | US$10.020.169 | 7.622.840.545 CELR |
| 163 |  BORA BORA | US$0,1605 | 1,09% | -1,13% | US$159.511.141 | US$6.342.685 | 993.750.000 BORA |
| 164 |  UMA UMA | US$2,21 | -5,52% | -19,81% | US$157.514.322 | US$16.789.672 | 71.306.441 UMA |
| 165 |  Reserve Rights RSR | US$0,003037 | 4,36% | -0,29% | US$153.681.056 | US$5.416.511 | 50.600.000.000 RSR |
| 166 |  SafePal SFP | US$0,4066 | 2,24% | 1,32% | US$150.318.197 | US$4.161.211 | 369.666.536 SFP |
| 167 |  MobileCoin MOB | US$0,7708 | 6,68% | -2,77% | US$150.532.419 | US$2.628.501 | 195.286.109 MOB |
| 168 |  TerraClassicUSD USTC | US$0,01523 | 0,07% | -2,78% | US$149.248.892 | US$5.690.916 | 9.797.132.122 USTC |
| 169 |  BinaryX BNX | US$0,5150 | 2,44% | 8,44% | US$148.883.241 | US$4.888.967 | 289.119.100 BNX |
| 170 |  Flux FLUX | US$0,5018 | 0,46% | -0,70% | US$148.719.808 | US$6.250.015 | 296.344.305 FLUX |
| 171 |  SKALE SKL | US$0,03229 | 0,35% | 1,39% | US$145.617.068 | US$4.204.869 | 4.509.352.671 SKL |
| 172 |  Bitgert BRISE | US$0,0000003667 | 2,52% | 16,58% | US$145.097.062 | US$5.338.853 | 395.688.215.721.653 BRISE |
| 173 |  SPACE ID ID | US$0,4775 | -4,78% | -0,25% | US$145.401.732 | US$69.150.379 | 304.486.111 ID |
| 174 |  Nervos Network CKB | US$0,003359 | 0,47% | 2,58% | US$136.868.259 | US$3.318.148 | 40.748.288.751 CKB |
| 175 |  Axelar AXL | US$0,5192 | -2,76% | -4,96% | US$135.005.612 | US$2.724.895 | 260.027.507 AXL |
| 176 |  Livepeer LPT | US$4,68 | 0,37% | -2,87% | US$130.680.637 | US$3.383.083 | 27.900.316 LPT |
| 177 |  ABBC Coin ABBC | US$0,09513 | 0,57% | -1,69% | US$130.105.189 | US$18.671.610 | 1.367.585.262 ABBC |
| 178 |  Aragon ANT | US$3,26 | 1,15% | 13,23% | US$130.400.225 | US$10.198.844 | 40.029.852 ANT |
| 179 |  DigiByte DGB | US$0,007902 | 0,54% | -0,59% | US$128.262.757 | US$1.660.948 | 16.230.898.827 DGB |
| 180 |  RSK Infrastructure Framework RIF | US$0,1324 | -4,16% | -3,77% | US$128.009.672 | US$4.557.813 | 966.700.002 RIF |
| 181 |  Liquity LQTY | US$1,37 | 6,68% | 14,03% | US$126.378.149 | US$27.440.756 | 92.015.574 LQTY |
| 182 |  Cartesi CTSI | US$0,1722 | 0,66% | -3,60% | US$126.226.301 | US$11.848.615 | 733.035.669 CTSI |
| 183 |  Amp AMP | US$0,002956 | -0,42% | -5,42% | US$124.844.869 | US$5.208.544 | 42.227.702.186 AMP |
| 184 |  Illuvium ILV | US$45,55 | 0,08% | -0,18% | US$124.336.781 | US$3.824.370 | 2.729.394 ILV |
| 185 |  Storj STORJ | US$0,3122 | 0,43% | 0,30% | US$123.479.128 | US$3.967.745 | 395.460.841 STORJ |
| 186 |  JOE JOE | US$0,3652 | -0,88% | 9,85% | US$122.871.641 | US$23.171.999 | 336.436.965 JOE |
| 187 |  Stargate Finance STG | US$0,6417 | 0,16% | 0,42% | US$120.383.367 | US$13.128.225 | 187.601.631 STG |
| 188 |  Dogelon Mars ELON | US$0,0000002105 | -0,16% | -7,14% | US$115.704.150 | US$1.905.753 | 549.652.770.159.583 ELON |
| 189 |  Multichain MULTI | US$7,86 | -1,42% | -4,69% | US$114.279.320 | US$2.122.745 | 14.541.094 MULTI |
| 190 |  Horizen ZEN | US$8,30 | 1,37% | 2,04% | US$113.682.054 | US$3.287.032 | 13.692.256 ZEN |
| 191 |  OMG Network OMG | US$0,7991 | -0,05% | -9,70% | US$112.068.317 | US$17.377.797 | 140.245.398 OMG |
| 192 |  iExec RLC RLC | US$1,54 | 0,66% | -0,58% | US$111.205.219 | US$4.140.221 | 72.382.548 RLC |
| 193 |  MiL.k MLK | US$0,3861 | 14,17% | 22,47% | US$109.282.172 | US$135.826.406 | 283.036.607 MLK |
| 194 |  Lisk LSK | US$0,8512 | -0,54% | -2,90% | US$109.719.466 | US$843.064 | 128.900.445 LSK |
| 195 |  Braintrust BTRST | US$0,7620 | -0,49% | -2,33% | US$107.838.467 | US$476.345 | 141.511.957 BTRST |
| 196 |  Pundi X (New) PUNDIX | US$0,4050 | 0,40% | -2,86% | US$104.689.778 | US$6.817.444 | 258.491.637 PUNDIX |
| 197 |  Radicle RAD | US$2,13 | -4,98% | -15,59% | US$106.200.381 | US$15.181.794 | 49.829.111 RAD |
| 198 |  API3 API3 | US$1,30 | -2,71% | 0,68% | US$104.502.376 | US$3.407.006 | 80.187.931 API3 |
| 199 |  Galxe GAL | US$1,40 | -3,90% | 1,12% | US$104.397.584 | US$8.430.032 | 74.682.666 GAL |
| 200 |  Kyber Network Crystal v2 KNC | US$0,6040 | -0,71% | -0,73% | US$104.003.603 | US$3.654.061 | 172.181.659 KNC |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.