Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WeFi WEFI | US$0,1905 | 0,59% | -8,38% | - | US$262.160 | - |
| 3102 |  GemHUB GHUB | US$0,07917 | 0,01% | -11,21% | - | US$260.290 | - |
| 3103 |  Gode Chain GODE | US$0,003019 | 1,26% | 23,54% | - | US$260.989 | - |
| 3104 |  BRUH BRUH | US$0,000000004893 | -3,27% | -10,16% | - | US$260.980 | - |
| 3105 |  Pi PI | US$24,50 | -0,26% | 4,01% | - | US$260.419 | - |
| 3106 |  xDAI xDAI | US$0,9980 | -0,11% | -0,17% | - | US$259.359 | - |
| 3107 |  OSHI OSHI | US$467,14 | 13,05% | 20,43% | - | US$259.734 | - |
| 3108 |  CherrySwap CHE | US$0,02795 | 1,40% | 3,88% | - | US$258.621 | - |
| 3109 |  Bart Simpson Coin BART | US$0,000000000007 | -15,37% | -15,67% | - | US$265.178 | - |
| 3110 |  GetKicks KICKS | US$0,001615 | -2,04% | -21,63% | - | US$258.072 | - |
| 3111 |  DogeCola DOGECOLA | US$0,001895 | 2,00% | -2,27% | - | US$255.659 | - |
| 3112 |  Jade Protocol JADE | US$8,97 | -0,10% | 0,90% | - | US$254.735 | - |
| 3113 |  PLEBToken PLEB | US$0,000000004018 | 5,71% | -18,90% | - | US$252.237 | - |
| 3114 |  OctaSpace OCTA | US$0,1629 | -1,52% | -5,02% | - | US$251.730 | - |
| 3115 |  LUSD Chicken Bonds BLUSD | US$1,19 | -0,46% | -1,63% | - | US$252.009 | - |
| 3116 |  UniDex UNIDX | US$4,05 | 6,60% | 4,55% | - | US$228.016 | - |
| 3117 |  Mute MUTE | US$0,5186 | 1,22% | -5,19% | - | US$251.871 | - |
| 3118 |  Pancake Games GCAKE | US$0,0000005739 | -6,51% | 29,84% | - | US$248.809 | - |
| 3119 |  StarSharks (SSS) SSS | US$0,1058 | -6,22% | -6,92% | - | US$248.450 | - |
| 3120 |  xcDOT XCDOT | US$4,49 | 2,58% | -0,20% | - | US$243.802 | - |
| 3121 |  Infinity Rocket Token IRT | US$0,003416 | 4,45% | 1,33% | - | US$247.475 | - |
| 3122 |  Dhahab Sports DHS | US$0,006170 | -0,13% | -17,01% | - | US$247.844 | - |
| 3123 |  Real Estate Token R3T | US$0,03491 | 2,31% | 3,68% | - | US$248.727 | - |
| 3124 |  ElvishMagic EMP | US$0,003059 | 1,41% | 10,81% | - | US$247.389 | - |
| 3125 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | -0,01% | - | US$259.358 | - |
| 3126 |  UpOnly UPO | US$0,01608 | -1,29% | -3,41% | - | US$248.330 | - |
| 3127 |  TOR TOR | US$0,9994 | 0,03% | 0,17% | - | US$246.709 | - |
| 3128 |  RankerDAO RANKER | US$0,002033 | 10,80% | 10,77% | - | US$247.039 | - |
| 3129 |  DBX DBX | US$0,0001844 | -0,94% | -1,51% | - | US$250.662 | - |
| 3130 |  Gateway Protocol GWP | US$1,69 | -0,40% | 45,09% | - | US$254.011 | - |
| 3131 |  BlockRemit REMIT | US$0,02916 | 54,85% | -54,60% | - | US$247.182 | - |
| 3132 |  Carbon browser CSIX | US$0,01149 | -5,69% | -5,37% | - | US$249.362 | - |
| 3133 |  Sonne Finance SONNE | US$0,09590 | 2,20% | 2,04% | - | US$244.045 | - |
| 3134 |  Loon Network LOON | US$0,003775 | 0,27% | 2,01% | - | US$241.395 | - |
| 3135 |  CelebrityCoinV2 CCV2 | US$1,28 | -18,26% | 0,00% | - | US$245.166 | - |
| 3136 |  Top Down Survival Shooter SHOOTER | US$0,0003253 | -5,06% | -22,54% | - | US$243.556 | - |
| 3137 |  FTX Users' Debt FUD | US$7,84 | -0,06% | 9,40% | - | US$241.335 | - |
| 3138 |  Psycho PSYCHO | US$0,000000002257 | 1,26% | -41,77% | - | US$238.829 | - |
| 3139 |  XRPayNet XRPAYNET | US$0,0004345 | -13,69% | 22,83% | - | US$240.758 | - |
| 3140 |  PandAI PANDAI | US$0,00000002650 | -0,02% | 1,87% | - | US$236.140 | - |
| 3141 |  Add Finance ADD | US$0,1553 | -2,59% | -17,51% | - | US$238.720 | - |
| 3142 |  Plugin PLI | US$0,03713 | 1,08% | 1,66% | - | US$237.054 | - |
| 3143 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,08% | -0,06% | - | US$236.412 | - |
| 3144 |  PayNet Coin PAYN | US$0,1361 | 0,41% | 0,00% | - | US$236.418 | - |
| 3145 |  Berry BERRY | US$0,0005406 | 2,32% | 9,94% | - | US$237.605 | - |
| 3146 |  Scarab Tools DUNG | US$0,01021 | -3,58% | -4,10% | - | US$241.404 | - |
| 3147 |  EYE EYE | US$0,01159 | 73,92% | -30,06% | - | US$230.946 | - |
| 3148 |  DinoLFG DINO | US$0,03669 | 24,41% | 45,64% | - | US$233.321 | - |
| 3149 |  BNBDOWN BNBDOWN | US$0,01586 | -3,55% | -4,58% | - | US$231.657 | - |
| 3150 |  Kabosu Family KABOSU | US$0,000006734 | 2,39% | -29,23% | - | US$243.056 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.