Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  LINDA LINDA | US$0,1986 | 28,50% | -39,59% | - | US$8.341,41 | - |
| 4952 |  THORChain (ERC20) RUNE | US$0,2552 | -14,07% | -35,42% | - | US$8.339,51 | - |
| 4953 |  Tao Te Ching TTC | US$17,68 | -13,91% | -0,16% | - | US$8.318,69 | - |
| 4954 |  CryptoMines ETERNAL | US$0,1190 | 0,93% | 1,83% | - | US$8.363,87 | - |
| 4955 |  Babylons BABI | US$0,003268 | -0,21% | 3,47% | - | US$8.379,62 | - |
| 4956 |  LFGSwap Finance(CORE) LFG | US$0,003316 | -2,69% | -5,20% | - | US$8.057,99 | - |
| 4957 |  Wrapped Cardano WADA | US$0,2680 | 2,25% | -2,16% | - | US$8.282,94 | - |
| 4958 |  Rage On Wheels ROW | US$0,04256 | 2,22% | 3,40% | - | US$8.301,53 | - |
| 4959 |  Thunder Lands TNDR | US$0,0001203 | 2,13% | 1,27% | - | US$8.371,48 | - |
| 4960 |  BitCone CONE | US$0,000002210 | 16,84% | 6,39% | - | US$8.147,58 | - |
| 4961 |  Cyber City CYBR | US$0,02468 | 1,92% | -7,11% | - | US$8.234,83 | - |
| 4962 |  OnX Finance ONX | US$0,01042 | 4,15% | -37,12% | - | US$8.169,63 | - |
| 4963 |  Universal Store of Value USV | US$7,83 | 5,79% | -33,37% | - | US$8.185,06 | - |
| 4964 |  Decred-Next DCRN | US$0,08128 | 2,82% | 12,83% | - | US$8.170,90 | - |
| 4965 |  JPY Coin JPYC | US$0,006973 | 0,24% | -1,76% | - | US$8.156,86 | - |
| 4966 |  poundtoken GBPT | US$1,27 | -4,09% | 68,48% | - | US$8.151,36 | - |
| 4967 |  Good Person Coin GPCX | US$0,001107 | 0,14% | 3,84% | - | US$8.292,98 | - |
| 4968 |  Popcorn POP | US$0,2322 | 0,46% | -19,99% | - | US$8.110,88 | - |
| 4969 |  DAOSquare RICE | US$0,4820 | 0,74% | 6,97% | - | US$8.093,18 | - |
| 4970 |  UFO Coin UFO | US$0,00002662 | -28,71% | 0,00% | - | US$8.098,25 | - |
| 4971 |  Pera Finance PERA | US$0,0005533 | -6,65% | -13,93% | - | US$8.115,61 | - |
| 4972 |  D Community DILI | US$0,00001311 | 2,41% | 5,48% | - | US$8.056,24 | - |
| 4973 |  Liquid Staking Derivatives LSD | US$0,1001 | -1,63% | 1,62% | - | US$8.066,14 | - |
| 4974 |  Ankr Staked MATIC ankrMATIC | US$0,6873 | 4,25% | 0,55% | - | US$8.043,44 | - |
| 4975 |  Savage SAVG | US$0,005627 | -3,20% | -8,32% | - | US$8.179,90 | - |
| 4976 |  iOWN Token iOWN | US$0,01299 | 0,02% | -10,41% | - | US$7.981,51 | - |
| 4977 |  Moovy MOIL | US$0,2493 | 0,39% | -6,22% | - | US$8.035,43 | - |
| 4978 |  TycoonFintech TFTC | US$0,01457 | 2,39% | -7,83% | - | US$7.977,32 | - |
| 4979 |  VICUNA VINA | US$0,04290 | -0,20% | -0,24% | - | US$7.973,32 | - |
| 4980 |  RefundToken RFT | US$0,000000000628 | 6,42% | -13,84% | - | US$7.962,56 | - |
| 4981 |  LIQ Protocol LIQ | US$0,0008896 | -4,22% | -19,03% | - | US$7.974,48 | - |
| 4982 |  FrogSwap FROG | US$0,02772 | -3,78% | -6,82% | - | US$7.949,91 | - |
| 4983 |  Ceres CERES | US$15,17 | 16,79% | 14,52% | - | US$7.936,71 | - |
| 4984 |  zkDoge ZKDOGE | US$0,00001798 | 12,34% | -0,23% | - | US$7.913,44 | - |
| 4985 |  Basis Gold Share BAGS | US$0,2955 | 1,53% | -0,67% | - | US$7.882,13 | - |
| 4986 |  Moonie NFT MNY | US$0,00001589 | 5,42% | 15,35% | - | US$7.881,89 | - |
| 4987 |  YieldFarming Index YFX | US$0,9885 | -0,49% | -3,84% | - | US$7.885,46 | - |
| 4988 |  Bnext Token B3X | US$0,001087 | 1,82% | 5,05% | - | US$7.878,77 | - |
| 4989 |  Me-in MEIN | US$0,1622 | -0,02% | -0,01% | - | US$7.828,46 | - |
| 4990 |  Tracer TRC | US$0,1370 | 0,87% | 0,26% | - | US$7.817,18 | - |
| 4991 |  Spintop SPIN | US$0,005075 | 2,51% | -0,64% | - | US$7.806,73 | - |
| 4992 |  Filda FILDA | US$0,001303 | 0,86% | -17,13% | - | US$7.496,24 | - |
| 4993 |  Eggs EGGS | US$0,0000001933 | 2,11% | 10,62% | - | US$7.775,93 | - |
| 4994 |  Laqira Protocol LQR | US$0,003496 | 4,66% | 1,21% | - | US$7.764,08 | - |
| 4995 |  Mei Flex MF | US$0,1240 | 0,04% | 2,40% | - | US$7.777,19 | - |
| 4996 |  Nucleon NUT | US$25,50 | 1,22% | 8,92% | - | US$7.763,58 | - |
| 4997 |  0xACID ACID | US$108,84 | -1,12% | -8,87% | - | US$7.710,29 | - |
| 4998 |  Papa PAPA | US$0,000000000162 | -18,35% | 14,30% | - | US$7.724,27 | - |
| 4999 |  Annoying Orange ORANGE | US$0,001741 | -82,40% | -90,42% | - | US$7.705,44 | - |
| 5000 |  BITONE BIO | US$0,05319 | -8,87% | -51,45% | - | US$7.737,87 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.