Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ZenSports SPORTS | US$0,00009292 | 0,12% | -2,50% | - | US$13.259,03 | - |
| 4652 |  ISTARDUST ISDT | US$0,00002881 | -13,76% | 82,75% | - | US$13.364,08 | - |
| 4653 |  MXGP Fan Token MXGP | US$0,005963 | -4,23% | -5,41% | - | US$13.313,40 | - |
| 4654 |  Ozonechain OZONE | US$91,98 | -1,32% | -1,76% | - | US$13.326,48 | - |
| 4655 |  StrongHands Finance ISHND | US$0,009761 | 0,26% | -11,12% | - | US$13.241,73 | - |
| 4656 |  Farmer Friends FRENS | US$0,005396 | -11,92% | -59,56% | - | US$13.303,06 | - |
| 4657 |  OrjinVR ORJVR | US$0,00000005612 | 0,45% | -92,69% | - | US$13.251,91 | - |
| 4658 |  Liquid CRO LCRO | US$0,05438 | 0,63% | -0,88% | - | US$13.164,58 | - |
| 4659 |  FREEMOON FMB | US$0,00000006618 | 3,96% | 3,85% | - | US$13.174,38 | - |
| 4660 |  Array Capital ARRAY | US$0,02583 | -8,18% | -28,82% | - | US$13.153,91 | - |
| 4661 |  Taxa Token TXT | US$0,001807 | 0,28% | -0,80% | - | US$13.068,39 | - |
| 4662 |  Cryptounit CRU | US$0,002921 | 8,78% | 429,83% | - | US$13.046,06 | - |
| 4663 |  dFund DFND | US$0,0002930 | -0,61% | -2,75% | - | US$12.932,14 | - |
| 4664 |  Morphex MPX | US$0,1220 | -0,07% | 14,78% | - | US$12.937,87 | - |
| 4665 |  SportsIcon ICONS | US$0,02130 | -4,36% | -8,02% | - | US$12.910,73 | - |
| 4666 |  ABC PoS Pool ABC | US$2,16 | -0,51% | 10,53% | - | US$12.852,51 | - |
| 4667 |  Grumpy GRUM | US$0,00002917 | 1,63% | -19,43% | - | US$12.854,17 | - |
| 4668 |  Attack Wagon ATK | US$0,0008306 | 1,19% | -8,76% | - | US$12.856,92 | - |
| 4669 |  DOGECUBE DOGECUBE | US$0,00007290 | -1,84% | -14,49% | - | US$12.752,23 | - |
| 4670 |  Akita Inu AKTA | US$0,0004863 | 20,33% | 49,02% | - | US$12.769,26 | - |
| 4671 |  Qitcoin QTC | US$0,3447 | -0,71% | 8,55% | - | US$12.869,96 | - |
| 4672 |  Me Gusta GUSTA | US$0,0000001279 | -12,40% | -79,97% | - | US$12.760,90 | - |
| 4673 |  Community Business Token CBT | US$0,000001328 | 15,75% | 9,00% | - | US$12.781,08 | - |
| 4674 |  FIX00 FIX00 | US$0,0003951 | 0,25% | 12,46% | - | US$12.755,38 | - |
| 4675 |  Babylon Bee BEE | US$0,0000005488 | -7,76% | -83,85% | - | US$12.836,97 | - |
| 4676 |  Kishimoto KISHIMOTO | US$0,00001747 | -2,09% | -8,58% | - | US$12.707,75 | - |
| 4677 |  MortyPad MORTYPAD | US$0,000000000114 | -9,23% | -13,86% | - | US$12.687,95 | - |
| 4678 |  TosDis DIS | US$2,34 | 3,30% | -2,35% | - | US$12.716,54 | - |
| 4679 |  KOMPETE KOMPETE | US$0,008976 | 5,88% | -6,02% | - | US$12.415,24 | - |
| 4680 |  CryptoXpress XPRESS | US$0,03464 | 0,39% | -9,11% | - | US$12.669,76 | - |
| 4681 |  Thoreum V3 THOREUM | US$59,33 | 2,26% | 16,90% | - | US$13.650,11 | - |
| 4682 |  Avrora Metaverse AVR | US$0,6171 | 2,93% | 30,05% | - | US$12.641,09 | - |
| 4683 |  Solice SLC | US$0,001489 | -5,85% | -18,47% | - | US$12.641,96 | - |
| 4684 |  Beethoven X BEETS | US$0,02091 | 1,76% | 10,52% | - | US$12.541,79 | - |
| 4685 |  NEWM NEWM | US$0,008447 | 5,28% | 1,10% | - | US$12.563,88 | - |
| 4686 |  Wrapped LUNA Classic WLUNC | US$0,00009426 | -2,20% | -5,85% | - | US$12.534,27 | - |
| 4687 |  SafeZone SAFEZONE | US$0,0003809 | -1,51% | -4,10% | - | US$13.384,12 | - |
| 4688 |  Shib Army SHIBARMY | US$0,000000000606 | 3,43% | 9,65% | - | US$13.191,84 | - |
| 4689 |  Thetan Coin THC | US$0,0006928 | 1,86% | 5,67% | - | US$12.444,74 | - |
| 4690 |  EuroFootball AI EFBAI | US$0,00005390 | -18,63% | 92,21% | - | US$12.406,78 | - |
| 4691 |  Silver KAG | US$24,23 | -0,20% | -0,47% | - | US$12.452,27 | - |
| 4692 |  Boop BOOP | US$0,06732 | 7,96% | -15,05% | - | US$12.395,40 | - |
| 4693 |  Doge CEO DOGECEO | US$0,000000000001 | 4,72% | 1,33% | - | US$12.349,00 | - |
| 4694 |  Gold KAU | US$62,88 | -0,45% | -0,41% | - | US$12.326,80 | - |
| 4695 |  Axl Inu AXL | US$0,000006489 | 8,52% | 10,25% | - | US$12.334,44 | - |
| 4696 |  Liqwid Finance LQ | US$2,99 | 1,22% | 8,74% | - | US$12.275,27 | - |
| 4697 |  Voice Street VST | US$0,002039 | 0,04% | -3,16% | - | US$12.397,87 | - |
| 4698 |  YUSD Stablecoin YUSD | US$1,00 | -0,04% | -0,11% | - | US$12.271,13 | - |
| 4699 |  GICTrade GICT | US$0,9459 | -0,11% | -0,40% | - | US$12.255,68 | - |
| 4700 |  KENKA METAVERSE KENKA | US$0,000002012 | -38,09% | 30,41% | - | US$12.528,00 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.