Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EthereumMax EMAX | US$0,000000002738 | -1,18% | -18,04% | - | US$14.525,05 | - |
| 4602 |  NAOS Finance NAOS | US$0,01301 | 1,42% | -5,34% | - | US$14.502,14 | - |
| 4603 |  The Nomad NOMAD | US$0,0000002057 | 0,58% | -2,37% | - | US$14.553,08 | - |
| 4604 |  ARB FURBO FARB | US$0,0002913 | -1,05% | -25,74% | - | US$14.300,24 | - |
| 4605 |  Octokn OTK | US$0,004809 | -7,11% | -17,70% | - | US$14.493,78 | - |
| 4606 |  Secret SIE | US$0,003849 | 23,51% | 11,21% | - | US$14.488,83 | - |
| 4607 |  UNIUM UNM | US$19,68 | 1,00% | -24,96% | - | US$14.657,22 | - |
| 4608 |  Futureswap FST | US$0,03991 | 8,24% | 5,79% | - | US$14.468,00 | - |
| 4609 |  Silo Finance SILO | US$0,04496 | -0,65% | -14,88% | - | US$14.423,04 | - |
| 4610 |  Wonderful Memories WMEMO | US$29.032,05 | 0,15% | -0,35% | - | US$14.488,82 | - |
| 4611 |  RC Celta de Vigo Fan Token CFT | US$0,001918 | 5,17% | -11,34% | - | US$14.357,89 | - |
| 4612 |  Wednesday Inu WED | US$0,000003067 | -3,81% | -12,00% | - | US$14.565,29 | - |
| 4613 |  TOM TOM | US$0,0004001 | -12,65% | 12,14% | - | US$14.391,42 | - |
| 4614 |  EdgeSwap EGS | US$0,0005119 | -7,71% | 6,17% | - | US$14.281,46 | - |
| 4615 |  Exponential Capital EXPO | US$2,19 | 0,58% | -17,56% | - | US$14.185,27 | - |
| 4616 |  LIF3 LSHARE LSHARE | US$76,08 | 3,41% | 1,01% | - | US$14.168,61 | - |
| 4617 |  Drunk Robots METAL | US$0,0006039 | -0,44% | -3,03% | - | US$14.167,42 | - |
| 4618 |  Tucker Carlson TUCKER | US$0,0002740 | 54,99% | 0,00% | - | US$14.198,75 | - |
| 4619 |  Sipher SIPHER | US$0,05001 | 0,56% | -5,76% | - | US$14.122,51 | - |
| 4620 |  A Fund Baby AFB | US$0,002115 | -11,54% | 30,50% | - | US$14.116,98 | - |
| 4621 |  STONEDFOX SFOX | US$0,000000000121 | 27,13% | -59,38% | - | US$14.101,30 | - |
| 4622 |  Egg N Partners EGGT | US$0,5876 | 1,22% | -1,57% | - | US$14.055,26 | - |
| 4623 |  Ankaragücü Fan Token ANKA | US$0,001338 | -3,31% | 0,73% | - | US$14.009,53 | - |
| 4624 |  MMFinance (Arbitrum) MMF | US$0,02771 | -5,76% | -11,64% | - | US$14.007,56 | - |
| 4625 |  Cope COPE | US$0,000003232 | 38,85% | 66,87% | - | US$14.000,42 | - |
| 4626 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000509 | 27,51% | 13,34% | - | US$13.961,93 | - |
| 4627 |  Kintsugi KINT | US$0,4166 | 4,00% | -9,65% | - | US$13.908,33 | - |
| 4628 |  Tenset 10SET | US$0,3383 | 2,35% | 2,36% | - | US$13.908,84 | - |
| 4629 |  Honey Bee Token HBT | US$144,22 | 0,05% | -1,49% | - | US$13.885,20 | - |
| 4630 |  Metacoin MTC | US$0,02943 | -1,94% | -11,76% | - | US$13.823,38 | - |
| 4631 |  XcelDefi XLD | US$0,004603 | 3,16% | 2,90% | - | US$13.827,45 | - |
| 4632 |  Trace Network Labs TRACE | US$0,01291 | -5,97% | 14,07% | - | US$13.709,27 | - |
| 4633 |  Jesus-Raptor RAPTOR | US$0,000000000029 | -23,91% | 0,00% | - | US$13.284,68 | - |
| 4634 |  Altair AIR | US$0,006477 | 1,68% | 18,69% | - | US$13.648,30 | - |
| 4635 |  Million MM | US$1,91 | 1,87% | -1,44% | - | US$13.607,10 | - |
| 4636 |  Collab.Land COLLAB | US$0,007086 | -3,96% | 10,27% | - | US$13.627,57 | - |
| 4637 |  Bursaspor Fan Token TMSH | US$0,001101 | -4,61% | -3,29% | - | US$13.578,01 | - |
| 4638 |  Smart Aliens SAS | US$0,0001678 | -9,21% | -38,73% | - | US$11.971,31 | - |
| 4639 |  Realm Anima ANIMA | US$0,1219 | -7,42% | -21,88% | - | US$13.610,09 | - |
| 4640 |  Changex CHANGE | US$0,006698 | 8,10% | -10,85% | - | US$13.588,35 | - |
| 4641 |  Great Bounty Dealer GBD | US$0,0002429 | -0,37% | -0,07% | - | US$13.577,69 | - |
| 4642 |  MetaRuffy MR | US$0,000005855 | 1,31% | -2,08% | - | US$13.573,54 | - |
| 4643 |  Raptoreum RTM | US$0,001237 | -3,77% | -17,59% | - | US$13.728,72 | - |
| 4644 |  Hotel of Secrets HOS | US$0,0005086 | -9,73% | -29,19% | - | US$13.553,54 | - |
| 4645 |  MuesliSwap MILK MILK | US$1,62 | 12,17% | 24,82% | - | US$13.515,86 | - |
| 4646 |  XNP XNP | US$0,4191 | -0,52% | -6,06% | - | US$13.488,16 | - |
| 4647 |  Larix LARIX | US$0,0001521 | -2,36% | -18,12% | - | US$13.390,52 | - |
| 4648 |  Z-Cubed Z3 | US$0,3657 | 13,03% | 7,60% | - | US$13.304,91 | - |
| 4649 |  Pre Pepe Days PREPE | US$0,000000000029 | -66,55% | 0,00% | - | US$13.644,07 | - |
| 4650 |  Hera Finance HERA | US$1,68 | 2,17% | -15,49% | - | US$13.386,03 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.