Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LEMONCHAIN LEMC | US$0,002950 | -0,59% | -2,99% | - | US$22.053,02 | - |
| 4402 |  FireBotToken FBX | US$0,5284 | 0,48% | -2,63% | - | US$21.722,53 | - |
| 4403 |  Bitcoin Legend BCL | US$0,001580 | -4,19% | -6,70% | - | US$23.258,47 | - |
| 4404 |  AlphaDEX ROAR | US$0,004016 | 1,95% | -5,26% | - | US$25.171,50 | - |
| 4405 |  T-mac DAO TMG | US$15,35 | -1,31% | 13,83% | - | US$22.853,93 | - |
| 4406 |  NKCL Classic NKCLC | US$1,03 | -0,09% | -0,08% | - | US$21.946,44 | - |
| 4407 |  Scotty Beam SCOTTY | US$0,0009337 | -0,09% | -1,24% | - | US$21.835,44 | - |
| 4408 |  VeraOne VRO | US$62,79 | -2,89% | -1,77% | - | US$21.807,32 | - |
| 4409 |  Square Token SQUA | US$0,9452 | 1,90% | -10,40% | - | US$21.649,39 | - |
| 4410 |  Dao Space DAOP | US$0,01627 | -0,10% | -1,80% | - | US$21.791,68 | - |
| 4411 |  BOUNTYKINDS YU | US$1,83 | 5,53% | 7,84% | - | US$21.609,92 | - |
| 4412 |  Onchain Trade OT | US$0,07866 | -2,19% | -0,38% | - | US$21.586,77 | - |
| 4413 |  ROGin AI ROG | US$0,2465 | -2,45% | 0,50% | - | US$21.454,51 | - |
| 4414 |  GenomesDao $GENE | US$0,004576 | -5,95% | -20,41% | - | US$21.339,34 | - |
| 4415 |  Fat Pickle FATP | US$0,00002617 | -8,25% | 0,00% | - | US$24.960,04 | - |
| 4416 |  Bull inu BULLINU | US$0,000000000011 | 20,42% | 3,58% | - | US$21.324,32 | - |
| 4417 |  Guacamole GUAC | US$0,000000003089 | -0,70% | 12,00% | - | US$21.116,10 | - |
| 4418 |  Wrapped Near WNEAR | US$1,26 | 3,55% | 4,33% | - | US$21.246,46 | - |
| 4419 |  MargeSimpson MARGE | US$0,000000000009 | 40,23% | 0,00% | - | US$21.262,15 | - |
| 4420 |  Savanna SVN | US$0,001723 | -4,39% | -19,98% | - | US$20.175,22 | - |
| 4421 |  Local Traders LCT | US$0,002625 | -0,36% | 13,36% | - | US$18.563,48 | - |
| 4422 |  Dragon Crypto Argenti DCAR | US$0,02558 | 0,02% | -13,39% | - | US$21.080,26 | - |
| 4423 |  bitcci Cash BITCCA | US$0,00004952 | -3,85% | -6,44% | - | US$20.463,34 | - |
| 4424 |  Fluidity FUSDC | US$0,9995 | 0,09% | 0,10% | - | US$20.946,24 | - |
| 4425 |  Songbird Finance SFIN | US$539,54 | 2,42% | -8,70% | - | US$20.767,15 | - |
| 4426 |  Poof Token POOF | US$0,1907 | 4,51% | 13,09% | - | US$20.900,08 | - |
| 4427 |  FLUUS FLUUS | US$0,007414 | -0,77% | -2,72% | - | US$20.448,19 | - |
| 4428 |  CAROLINE ($HER) HER | US$0,000001766 | 13,86% | 2,29% | - | US$20.828,97 | - |
| 4429 |  Moneta DAO MON | US$0,06364 | -10,99% | -11,40% | - | US$20.636,55 | - |
| 4430 |  WhalesCandyPLS.com WC | US$0,04117 | -37,10% | -76,97% | - | US$20.636,48 | - |
| 4431 |  BabyAMA BAMA | US$0,000000000754 | 3,33% | 0,00% | - | US$20.885,20 | - |
| 4432 |  Gatsby Inu GATSBY | US$0,000002495 | -10,37% | -45,35% | - | US$20.630,75 | - |
| 4433 |  Mars Protocol MARS | US$0,06659 | 9,32% | 16,34% | - | US$20.742,90 | - |
| 4434 |  Viva Classic (new) VIVA | US$0,000001025 | -10,20% | -0,26% | - | US$21.801,27 | - |
| 4435 |  TLSD Coin TLSD | US$0,006327 | -1,38% | 0,00% | - | US$20.604,92 | - |
| 4436 |  Moola Celo USD mCUSD | US$0,9963 | -0,27% | -0,18% | - | US$20.718,84 | - |
| 4437 |  Kermit KERMIT | US$0,0002782 | 6,99% | -15,42% | - | US$20.541,16 | - |
| 4438 |  Nite Network NITE | US$0,0001896 | -29,61% | 0,00% | - | US$20.596,90 | - |
| 4439 |  FX1Sports FX1 | US$0,006703 | -10,96% | -25,20% | - | US$20.418,68 | - |
| 4440 |  HZM Coin HZM | US$0,0006115 | 1,53% | -2,73% | - | US$16.996,09 | - |
| 4441 |  Exorde EXD | US$0,1297 | -1,85% | -1,49% | - | US$20.312,67 | - |
| 4442 |  CUBIX CUBIX | US$0,002301 | 1,92% | 2,05% | - | US$20.436,99 | - |
| 4443 |  Cryptegrity DAO ESCROW | US$0,001076 | 1,52% | -0,80% | - | US$20.519,52 | - |
| 4444 |  Smell Token SML | US$0,01142 | 20,57% | 29,33% | - | US$20.218,84 | - |
| 4445 |  Fautor FTR | US$0,009008 | 22,30% | -30,85% | - | US$20.184,75 | - |
| 4446 |  DCOREUM DCO | US$1,28 | -2,63% | -9,28% | - | US$20.209,28 | - |
| 4447 |  Apricot Finance APT | US$0,0004718 | -17,98% | -47,76% | - | US$20.188,51 | - |
| 4448 |  Icosa ICSA | US$0,08719 | -3,29% | 9,75% | - | US$20.085,86 | - |
| 4449 |  Sphere Finance SPHERE | US$0,001885 | 6,46% | 53,99% | - | US$20.054,46 | - |
| 4450 |  Pando Token PTX | US$0,007338 | -3,27% | -4,24% | - | US$20.097,33 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.