Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Equalizer DEX EQUAL | US$1,38 | 4,12% | -2,84% | - | US$25.016,03 | - |
| 4202 |  Hydranet HDX | US$0,04030 | 9,23% | 58,76% | - | US$33.836,96 | - |
| 4203 |  IPOR IPOR | US$1,01 | 1,89% | 13,62% | - | US$33.751,48 | - |
| 4204 |  Blocksport BSPT | US$0,0008497 | -2,45% | -15,38% | - | US$33.677,46 | - |
| 4205 |  Guan Yu GUAN YU | US$0,00000008258 | 18,59% | 0,00% | - | US$33.747,52 | - |
| 4206 |  Lendhub LHB | US$0,0004402 | -1,04% | -2,38% | - | US$33.522,54 | - |
| 4207 |  Agility LSD AGI | US$0,01002 | 4,33% | -3,94% | - | US$33.934,42 | - |
| 4208 |  Baby Lovely Inu BLOVELY | US$0,000000001331 | 0,13% | -6,96% | - | US$32.967,33 | - |
| 4209 |  Cogito Protocol CGV | US$0,04531 | 5,93% | 4,92% | - | US$33.169,16 | - |
| 4210 |  Ray Network XRAY | US$0,01171 | 3,56% | 8,39% | - | US$33.159,70 | - |
| 4211 |  NXD Next NXDT | US$0,002504 | 0,10% | -4,15% | - | US$33.318,36 | - |
| 4212 |  MEME MEME | US$0,000000000000 | 3,83% | 9,55% | - | US$33.690,33 | - |
| 4213 |  Lumerin LMR | US$0,003353 | 17,13% | 8,04% | - | US$32.885,17 | - |
| 4214 |  Alongside Crypto Market Index AMKT | US$84,43 | -0,65% | -1,08% | - | US$32.872,51 | - |
| 4215 |  Vault Hill City VHC | US$0,003271 | -4,45% | -5,66% | - | US$32.882,18 | - |
| 4216 |  Alcazar LEO | US$0,001361 | 5,37% | 48,99% | - | US$32.869,41 | - |
| 4217 |  TBCC TBCC | US$0,01957 | -0,97% | 0,29% | - | US$32.826,29 | - |
| 4218 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000003966 | -4,98% | 0,00% | - | US$32.716,19 | - |
| 4219 |  ThorFi THOR | US$0,1300 | 0,45% | -2,27% | - | US$32.776,12 | - |
| 4220 |  JackPool.finance JFI | US$39,12 | 2,10% | 1,30% | - | US$32.791,20 | - |
| 4221 |  Helium Mobile MOBILE | US$0,0001050 | -7,08% | -6,94% | - | US$32.674,51 | - |
| 4222 |  Shiba Lite SHIBLITE | US$0,000000000580 | 0,31% | -3,47% | - | US$32.583,37 | - |
| 4223 |  Coinerr ERR | US$0,00006457 | 18,71% | -3,36% | - | US$32.302,85 | - |
| 4224 |  The Rug Game TRG | US$0,0000001489 | 0,65% | -3,09% | - | US$32.304,73 | - |
| 4225 |  Sanshu Inu SANSHU | US$0,000000000014 | 6,83% | 24,05% | - | US$32.292,27 | - |
| 4226 |  OpenLive NFT OPV | US$0,1124 | -6,00% | -19,65% | - | US$32.270,33 | - |
| 4227 |  Media Network MEDIA | US$7,65 | -1,11% | -2,08% | - | US$33.355,08 | - |
| 4228 |  Anji ANJI | US$0,00004507 | 2,42% | -9,16% | - | US$31.686,39 | - |
| 4229 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,04% | -7,47% | - | US$32.160,57 | - |
| 4230 |  God Coin GOD | US$0,0000003634 | 52,08% | 449,57% | - | US$32.014,91 | - |
| 4231 |  Tesla tokenized stock Bittrex TSLA | US$200,13 | 0,92% | 6,78% | - | US$32.216,54 | - |
| 4232 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003298 | 0,81% | 6,06% | - | US$32.049,74 | - |
| 4233 |  Max Revive MAXR | US$0,00007198 | -2,67% | -15,36% | - | US$31.484,66 | - |
| 4234 |  Shen SHEN | US$0,2753 | 2,79% | -1,28% | - | US$31.884,01 | - |
| 4235 |  YoloCash YLC | US$0,001676 | -12,04% | 7,43% | - | US$31.816,00 | - |
| 4236 |  IKUN MEMES IKUN | US$0,00002000 | 61,34% | 219,06% | - | US$31.702,46 | - |
| 4237 |  Erth Point ERTH | US$29,25 | 0,36% | 6,85% | - | US$31.483,33 | - |
| 4238 |  CloudTx CLOUD | US$0,001959 | 2,10% | 0,98% | - | US$31.030,45 | - |
| 4239 |  ROVI ROVI | US$0,02082 | -0,01% | -61,49% | - | US$31.676,14 | - |
| 4240 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01888 | 0,68% | -6,17% | - | US$31.396,83 | - |
| 4241 |  SEKUYA SKUY | US$0,000001290 | -9,71% | -10,00% | - | US$31.293,47 | - |
| 4242 |  ARTIC Foundation ARTIC | US$0,02172 | -8,28% | -22,50% | - | US$31.711,85 | - |
| 4243 |  Bikerush BRT | US$0,001308 | 65,10% | 27,48% | - | US$31.161,99 | - |
| 4244 |  NEXTYPE NT | US$0,0007571 | 5,69% | 5,19% | - | US$31.078,23 | - |
| 4245 |  Tribalisland Token TIT | US$0,1357 | -16,61% | 0,00% | - | US$31.081,87 | - |
| 4246 |  FlokiTer FAI | US$0,00001376 | -9,16% | -4,15% | - | US$32.733,51 | - |
| 4247 |  Wrapped WDOGE WWDOGE | US$0,06266 | 0,73% | 1,20% | - | US$31.033,44 | - |
| 4248 |  CeBioLabs CBSL | US$0,05629 | 1,99% | 0,85% | - | US$30.587,70 | - |
| 4249 |  Blockchain Valley Virtual BVV | US$0,04989 | 0,85% | 19,01% | - | US$30.805,63 | - |
| 4250 |  SEC SEC | US$0,000000009992 | 12,94% | -64,44% | - | US$30.805,51 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.