Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UniWorld UNW | US$0,001229 | -0,20% | -18,15% | - | US$42.744,39 | - |
| 4052 |  Revenue Coin RVC | US$0,001637 | -0,48% | -1,23% | - | US$42.934,03 | - |
| 4053 |  DracooMaster BAS | US$0,01721 | 5,32% | 9,31% | - | US$42.892,37 | - |
| 4054 |  DeHeroGame Amazing Token AMG | US$0,07395 | 0,83% | -1,06% | - | US$42.642,48 | - |
| 4055 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002999 | -1,21% | -16,25% | - | US$42.591,43 | - |
| 4056 |  IRON Titanium Token TITAN | US$0,00000002634 | 3,47% | -2,54% | - | US$42.670,05 | - |
| 4057 |  HashBit BlockChain HBIT | US$0,00001006 | 2,31% | 11,90% | - | US$42.208,32 | - |
| 4058 |  MM Optimizer (Polygon) MMO | US$0,1022 | -2,94% | 20,76% | - | US$42.564,25 | - |
| 4059 |  EG Token EG | US$0,0004534 | 2,53% | 3,13% | - | US$42.386,32 | - |
| 4060 |  GAIA Everworld GAIA | US$0,003997 | -3,25% | 19,91% | - | US$42.682,53 | - |
| 4061 |  Panther Protocol ZKP | US$0,02569 | 10,01% | 18,24% | - | US$42.302,81 | - |
| 4062 |  MetaVerse-M M | US$0,003484 | 1,35% | -2,56% | - | US$42.405,86 | - |
| 4063 |  Arenum ARNM | US$0,003831 | 2,28% | 2,39% | - | US$39.721,34 | - |
| 4064 |  Rangers Fan Token RFT | US$0,01346 | 0,28% | 7,44% | - | US$42.175,28 | - |
| 4065 |  TopManager TMT | US$0,1369 | 0,21% | 0,66% | - | US$42.221,54 | - |
| 4066 |  DefiDollar DUSD | US$0,7906 | -0,26% | -5,37% | - | US$42.033,63 | - |
| 4067 |  iDypius IDYP | US$0,0009131 | -6,64% | -9,01% | - | US$42.125,93 | - |
| 4068 |  Clore.ai CLORE | US$0,004426 | 1,72% | 21,22% | - | US$42.841,98 | - |
| 4069 |  ExchangeCoin EXCC | US$0,004666 | 2,58% | 2,26% | - | US$42.209,83 | - |
| 4070 |  Doubloon DBL | US$0,005888 | -23,83% | 51,43% | - | US$42.233,15 | - |
| 4071 |  Uncle Dolan DOLAN | US$0,0000008010 | 2,97% | -3,67% | - | US$41.908,53 | - |
| 4072 |  OSL AI OSL | - | 0,00% | -100,00% | - | US$37.548,59 | - |
| 4073 |  Polkaswap PSWAP | US$0,0006108 | -3,03% | -21,06% | - | US$41.940,36 | - |
| 4074 |  ArbiDex Token ARX | US$0,6382 | -0,42% | -27,68% | - | US$41.820,71 | - |
| 4075 |  Crazy pepe CRAZYPEPE | US$0,000000001483 | -4,66% | 5,92% | - | US$41.667,51 | - |
| 4076 |  Goerli ETH GETH | US$0,07390 | -4,86% | -34,18% | - | US$41.668,36 | - |
| 4077 |  KAKA NFT World KAKA | US$0,0006928 | 0,10% | -2,55% | - | US$41.680,01 | - |
| 4078 |  Egoras Credit EGC | US$4,46 | -7,95% | -19,06% | - | US$41.516,18 | - |
| 4079 |  Panda DAO PANDA | US$0,004226 | 0,13% | -3,21% | - | US$41.639,06 | - |
| 4080 |  MOOI Network MOOI | US$0,1582 | 0,04% | -1,69% | - | US$41.358,23 | - |
| 4081 |  Minebase MBASE | US$0,1424 | -0,98% | -2,87% | - | US$41.456,63 | - |
| 4082 |  Child Support CS | US$0,0001188 | 28,52% | 81,61% | - | US$41.366,15 | - |
| 4083 |  TrumpPepe TRUMPPEPE | US$0,00004310 | -31,96% | 0,00% | - | US$42.261,50 | - |
| 4084 |  ZURRENCY ZURR | US$4,09 | -6,97% | 11,33% | - | US$40.918,96 | - |
| 4085 |  Hello Art HTT | US$0,0001635 | -11,68% | -8,47% | - | US$41.142,78 | - |
| 4086 |  APWine Finance APW | US$0,2743 | -1,24% | -15,80% | - | US$38.465,20 | - |
| 4087 |  Torah Network VP | US$1,83 | -0,79% | -8,29% | - | US$41.125,68 | - |
| 4088 |  Medal of Honour MOH | US$0,03804 | 39,44% | 45,46% | - | US$41.034,06 | - |
| 4089 |  Pinkie Inu PINKIE | US$0,000000009489 | 3,32% | 9,09% | - | US$41.645,84 | - |
| 4090 |  100xgems 100XGEMS | US$0,0001196 | 0,61% | 19,51% | - | US$42.285,52 | - |
| 4091 |  What Do You Meme WDYM | US$0,02020 | -3,41% | 0,00% | - | US$41.058,13 | - |
| 4092 |  THORWallet DEX TGT | US$0,007029 | 4,60% | -5,64% | - | US$40.877,35 | - |
| 4093 |  Kalima Blockchain KLX | US$0,00009531 | 0,10% | -0,08% | - | US$40.831,05 | - |
| 4094 |  HongKong BTC bank HKB | US$0,006128 | -9,83% | -39,26% | - | US$40.571,42 | - |
| 4095 |  3air 3AIR | US$0,004846 | 1,44% | -0,49% | - | US$40.825,83 | - |
| 4096 |  Fountain Protocol FTP | US$0,0008377 | 13,68% | 6,05% | - | US$41.065,44 | - |
| 4097 |  LIF3 LIF3 | US$0,01108 | -0,61% | 4,06% | - | US$40.650,79 | - |
| 4098 |  Atlas FC Fan Token ATLAS | US$0,7690 | 5,09% | 2,00% | - | US$40.527,26 | - |
| 4099 |  GroupDao GDO | US$0,00000002426 | -3,08% | 3,03% | - | US$40.534,63 | - |
| 4100 |  GoMeat GOMT | US$0,3349 | -11,81% | -36,60% | - | US$40.665,03 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.