Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NeoFi NEOFI | US$0,0008662 | 1,15% | 0,03% | - | US$57.549,07 | - |
| 3852 |  Kryxivia KXA | US$0,008615 | 1,31% | -1,35% | - | US$57.056,81 | - |
| 3853 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,66% | -0,45% | - | US$57.050,94 | - |
| 3854 |  LarryCoin LARRY | US$0,000007139 | 14,89% | 0,53% | - | US$56.550,70 | - |
| 3855 |  Play It Forward DAO PIF | US$0,002968 | -9,53% | -16,97% | - | US$56.855,89 | - |
| 3856 |  ConsciousDao CVN | US$10,11 | -1,17% | -1,65% | - | US$56.597,16 | - |
| 3857 |  Legends FWCL | US$1,47 | -2,06% | -2,04% | - | US$56.061,70 | - |
| 3858 |  PathDAO PATH | US$0,005149 | -1,06% | -8,88% | - | US$57.005,87 | - |
| 3859 |  PlayPad PPAD | US$0,001626 | 0,05% | -5,47% | - | US$56.543,28 | - |
| 3860 |  Scream SCREAM | US$0,6535 | 2,34% | 10,43% | - | US$56.338,26 | - |
| 3861 |  JFIN Coin JFC | US$0,1814 | -1,70% | -1,64% | - | US$56.021,86 | - |
| 3862 |  KaraStar KARA | US$0,0004465 | -6,16% | -12,25% | - | US$55.963,06 | - |
| 3863 |  Stuart Inu STUART | US$0,0000001328 | -19,59% | -27,84% | - | US$57.836,92 | - |
| 3864 |  Scouthub HUB | US$0,0002048 | -14,93% | 22,91% | - | US$56.044,59 | - |
| 3865 |  HyperGPT HGPT | US$0,01995 | 3,82% | 0,00% | - | US$55.615,22 | - |
| 3866 |  Lost Worlds LOST | US$0,02522 | -0,05% | 1,28% | - | US$55.431,63 | - |
| 3867 |  Copiosa Coin COP | US$0,01022 | -4,02% | 15,29% | - | US$55.430,89 | - |
| 3868 |  DucatusX DUCX | US$0,01429 | -0,73% | -10,13% | - | US$54.879,39 | - |
| 3869 |  Ryoma RYOMA | US$0,0008648 | -5,12% | -4,28% | - | US$55.106,53 | - |
| 3870 |  PRNT PRNT | US$0,0001648 | 8,97% | 32,80% | - | US$54.650,21 | - |
| 3871 |  WJEWEL WJEWEL | US$0,1085 | 2,45% | 4,68% | - | US$55.348,07 | - |
| 3872 |  Piggy Finance PIGGY | US$0,0003969 | 0,29% | 0,18% | - | US$55.313,24 | - |
| 3873 |  Popcoin POP | US$0,0000004660 | 7,24% | -5,37% | - | US$55.649,45 | - |
| 3874 |  Saltmarble SML | US$1,81 | 26,89% | 29,53% | - | US$55.049,16 | - |
| 3875 |  The Winkyverse WNK | US$0,0005466 | 1,19% | 5,02% | - | US$55.058,91 | - |
| 3876 |  Echoin EC | US$0,0002139 | 1,46% | 4,31% | - | US$54.733,80 | - |
| 3877 |  Black Stallion BS | US$0,2879 | -0,62% | -8,17% | - | US$55.104,09 | - |
| 3878 |  BabyPepe BABYPEPE | US$0,000000000195 | -10,26% | 39,82% | - | US$54.429,04 | - |
| 3879 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003328 | 2,28% | 2,10% | - | US$54.108,43 | - |
| 3880 |  Stablz STABLZ | US$0,01077 | 0,46% | -14,15% | - | US$54.234,05 | - |
| 3881 |  Proof Of Liquidity POL | US$0,008543 | -15,45% | -16,86% | - | US$54.238,27 | - |
| 3882 |  Shera Tokens SHR | US$0,00000006178 | 22,18% | 17,18% | - | US$54.194,89 | - |
| 3883 |  Spellfire SPELLFIRE | US$0,0008076 | 1,90% | 10,39% | - | US$53.345,81 | - |
| 3884 |  Paras PARAS | US$0,01490 | 3,73% | 13,23% | - | US$53.725,71 | - |
| 3885 |  Memeverse MEME | US$0,001111 | -15,61% | -26,09% | - | US$56.064,57 | - |
| 3886 |  YUKKY YUKKY | US$0,01851 | 27,49% | -49,94% | - | US$53.314,80 | - |
| 3887 |  Silent Notary UBSN | US$0,00002319 | -0,18% | -1,37% | - | US$53.800,52 | - |
| 3888 |  Gates of Valhalla GOV | US$0,0001371 | 7,64% | 0,00% | - | US$54.103,62 | - |
| 3889 |  Sperax USD USDs | US$0,9986 | 0,20% | -0,07% | - | US$53.291,75 | - |
| 3890 |  Stackswap STSW | US$0,02521 | -2,59% | -19,08% | - | US$52.224,64 | - |
| 3891 |  Cheese (V2) CHEESE | US$0,00003277 | -0,37% | -1,52% | - | US$53.367,58 | - |
| 3892 |  ECOx ECOX | US$0,3574 | 1,98% | 2,54% | - | US$53.183,96 | - |
| 3893 |  Wrapped Core WCORE | US$0,8763 | -2,29% | 5,22% | - | US$53.049,54 | - |
| 3894 |  BitcoinPepe BTCPEP | US$0,000002165 | -0,45% | 2,73% | - | US$51.869,19 | - |
| 3895 |  Bandot Protocol BDT | US$0,00003218 | 7,79% | 1,32% | - | US$52.900,22 | - |
| 3896 |  Pesabase PESA | US$0,03948 | 15,94% | 28,54% | - | US$49.557,86 | - |
| 3897 |  Acadex Network ACDX | US$0,01552 | 1,83% | 9,80% | - | US$52.775,82 | - |
| 3898 |  MatchNova MCC | US$0,1983 | 1,32% | 10,00% | - | US$52.664,90 | - |
| 3899 |  El Dorado Exchange EDE | US$0,3565 | 1,08% | -24,66% | - | US$52.776,51 | - |
| 3900 |  DataDoge DATADOGE | US$0,005285 | -3,85% | -2,70% | - | US$52.629,26 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.