Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Wrapped TAO WTAO | US$54,45 | 0,54% | 10,53% | - | US$63.294,51 | - |
| 3802 |  Revuto REVU | US$0,01839 | -0,29% | 9,29% | - | US$62.870,45 | - |
| 3803 |  Drip Network DRIP | US$0,3121 | 7,98% | 5,20% | - | US$63.100,59 | - |
| 3804 |  ABEY ABEY | US$0,2408 | -0,38% | -2,02% | - | US$62.340,81 | - |
| 3805 |  MacaronSwap MCRN | US$0,07281 | 41,94% | 34,29% | - | US$62.462,46 | - |
| 3806 |  Real Realm REAL | US$0,00007906 | 0,66% | 6,58% | - | US$62.496,82 | - |
| 3807 |  Lodestar LODE | US$0,4774 | 23,31% | -14,93% | - | US$62.447,13 | - |
| 3808 |  Virtual Trade Token VTT | US$0,03111 | 3,69% | -2,36% | - | US$62.481,15 | - |
| 3809 |  HeliSwap HELI | US$0,005188 | 1,94% | -3,21% | - | US$62.379,20 | - |
| 3810 |  Minto BTCMT | US$0,6272 | 3,87% | -13,33% | - | US$63.091,01 | - |
| 3811 |  GLI TOKEN GLI | US$4,93 | -3,13% | -25,32% | - | US$61.849,52 | - |
| 3812 |  XSwap Treasure XTT | US$0,0009788 | -1,07% | -4,28% | - | US$61.777,70 | - |
| 3813 |  PLAYA3ULL GAMES 3ULL | US$0,0004372 | 0,35% | -10,60% | - | US$62.083,12 | - |
| 3814 |  Microtuber MCT | US$0,0008912 | 1,71% | 8,64% | - | US$61.250,06 | - |
| 3815 |  YouCoin Metaverse (new) UCON | US$41,63 | -1,17% | 0,18% | - | US$61.195,51 | - |
| 3816 |  Crypto Emergency CEM | US$0,6381 | 0,77% | 0,43% | - | US$61.001,42 | - |
| 3817 |  PlatinX PTX | US$0,01222 | -4,95% | -4,32% | - | US$61.028,96 | - |
| 3818 |  iTeller ITLR | US$0,001140 | 0,43% | -1,15% | - | US$60.516,17 | - |
| 3819 |  Niob Finance NIOB | US$0,001440 | -52,89% | -58,61% | - | US$60.765,97 | - |
| 3820 |  Itheum ITHEUM | US$0,02651 | -0,46% | 0,95% | - | US$60.433,29 | - |
| 3821 |  Mummy Finance MMY | US$1,57 | 1,40% | -1,76% | - | US$60.380,59 | - |
| 3822 |  Play Kingdom PKT | US$0,5515 | 0,77% | 3,07% | - | US$60.792,38 | - |
| 3823 |  Poken PKN | US$0,0008500 | 4,07% | 6,09% | - | US$60.464,18 | - |
| 3824 |  Redemit REDEMIT | US$0,0002531 | -7,06% | 0,00% | - | US$60.378,87 | - |
| 3825 |  LBViVi LBVV | US$0,3051 | -0,36% | -0,69% | - | US$60.329,83 | - |
| 3826 |  ALEX Lab ALEX | US$0,07883 | 1,10% | 4,03% | - | US$60.379,41 | - |
| 3827 |  Nodle NODL | US$0,002191 | 0,57% | -3,33% | - | US$60.185,85 | - |
| 3828 |  SideShift Token XAI | US$0,1169 | 1,04% | -6,89% | - | US$60.034,49 | - |
| 3829 |  Cardiocoin CRDC | US$0,001118 | 20,16% | 20,00% | - | US$60.267,57 | - |
| 3830 |  Meta Masters Guild MEMAG | US$0,002718 | -2,18% | -11,71% | - | US$59.996,27 | - |
| 3831 |  BNBPot BNBP | US$1,56 | 53,40% | 55,00% | - | US$59.948,98 | - |
| 3832 |  Saber SBR | US$0,0005713 | 3,63% | -2,53% | - | US$59.611,94 | - |
| 3833 |  Chat AI AI | US$0,001853 | 0,14% | 56,44% | - | US$59.745,32 | - |
| 3834 |  HoneyWood CONE | US$0,01220 | 0,04% | -9,76% | - | US$59.988,27 | - |
| 3835 |  Soulsaver SOUL | US$0,1206 | -2,11% | -4,08% | - | US$59.875,02 | - |
| 3836 |  AmazeToken AMT | US$7,30 | 2,86% | 41,63% | - | US$59.707,81 | - |
| 3837 |  FreeRossDAO FREE | US$0,00005605 | 7,09% | -1,29% | - | US$60.206,16 | - |
| 3838 |  SOLBIT SBT | US$0,0006598 | -1,46% | -5,78% | - | US$59.181,19 | - |
| 3839 |  Kingdom Karnage KKT | US$0,0006869 | 1,85% | 1,38% | - | US$59.339,69 | - |
| 3840 |  NftyPlay POLO | US$0,0001692 | 0,39% | -1,29% | - | US$59.645,79 | - |
| 3841 |  Element.Black ELT | US$0,0001352 | -2,35% | 15,87% | - | US$58.970,11 | - |
| 3842 |  CrownSterling WCSOV | US$0,005192 | 21,12% | 7,50% | - | US$58.685,55 | - |
| 3843 |  PhotoChromic PHCR | US$0,00002640 | 2,80% | -15,41% | - | US$58.715,65 | - |
| 3844 |  i Money Crypto IMC | US$0,00004399 | 12,86% | -37,19% | - | US$58.168,92 | - |
| 3845 |  Structure finance STF | US$0,005145 | 3,69% | 12,25% | - | US$58.373,02 | - |
| 3846 |  Human HMT | US$0,04037 | -4,87% | -25,23% | - | US$58.096,88 | - |
| 3847 |  Byepix EPIX | US$0,01113 | -2,67% | -4,32% | - | US$58.066,11 | - |
| 3848 |  Game Coin GMEX | US$0,0002341 | -0,98% | -1,51% | - | US$58.427,61 | - |
| 3849 |  Round X RNDX | US$0,0001580 | 4,15% | 9,19% | - | US$57.510,07 | - |
| 3850 |  DAM Finance D2O | US$1,01 | 0,62% | 1,95% | - | US$57.653,69 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.