Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lisa Simpson LISA | US$0,000000000000 | 18,81% | -40,39% | - | US$75.727,57 | - |
| 3702 |  Zamzam Token ZAMZAM | US$0,00003390 | 2,94% | 3,51% | - | US$76.572,44 | - |
| 3703 |  Polygame PGEM | US$0,06898 | -18,79% | 0,00% | - | US$75.344,52 | - |
| 3704 |  FERMA SOSEDI FERMA | US$0,07699 | 2,21% | -3,79% | - | US$75.214,37 | - |
| 3705 |  Megatech MGT | US$0,001988 | 15,02% | -45,94% | - | US$75.390,81 | - |
| 3706 |  Fidance FDC | US$0,0000001483 | -2,61% | -0,99% | - | US$75.051,92 | - |
| 3707 |  QMGF QMGF | US$6,22 | -11,31% | 0,00% | - | US$81.570,91 | - |
| 3708 |  Stronger STRNGR | US$1,40 | 1,02% | -1,79% | - | US$74.882,76 | - |
| 3709 |  Instadapp INST | US$1,26 | 0,69% | -4,43% | - | US$74.611,00 | - |
| 3710 |  SymVerse SYM | US$0,01040 | 1,30% | -0,55% | - | US$74.517,56 | - |
| 3711 |  JEN COIN JEN | US$16,00 | 43,04% | 1,00% | - | US$73.996,69 | - |
| 3712 |  OtterHome HOME | US$0,00004700 | 14,42% | 0,00% | - | US$74.369,82 | - |
| 3713 |  UCX UCX | US$0,05942 | -0,08% | 0,10% | - | US$73.531,29 | - |
| 3714 |  Law Blocks LBT | US$0,09591 | 0,30% | -0,15% | - | US$73.577,11 | - |
| 3715 |  BlueBenx BENX | US$0,001201 | -42,92% | -89,81% | - | US$73.397,29 | - |
| 3716 |  Lootex LOOT | US$0,05887 | 2,97% | -0,34% | - | US$72.980,05 | - |
| 3717 |  MM Finance (Cronos) MMF | US$0,004745 | -0,69% | -5,77% | - | US$58.160,17 | - |
| 3718 |  Pig Finance PIG | US$0,00000001284 | -9,43% | -2,40% | - | US$72.688,43 | - |
| 3719 |  ENTERBUTTON ENTC | US$1,09 | -4,25% | -17,34% | - | US$73.222,92 | - |
| 3720 |  Timeless LIT | US$0,03842 | 11,13% | -4,80% | - | US$71.645,25 | - |
| 3721 |  Fuck Pepe FKPEPE | US$0,000000000936 | -6,69% | -9,30% | - | US$73.429,81 | - |
| 3722 |  Kyberdyne KBD | US$0,001485 | -1,03% | -3,09% | - | US$73.322,02 | - |
| 3723 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0006950 | -15,92% | -11,16% | - | US$73.787,90 | - |
| 3724 |  Rainbow Token RBW | US$0,02439 | 0,10% | -5,36% | - | US$71.952,07 | - |
| 3725 |  Vision City VIZ | US$0,00001976 | 4,71% | 24,93% | - | US$72.091,88 | - |
| 3726 |  Okse OKSE | US$0,03204 | 1,74% | 3,64% | - | US$71.776,97 | - |
| 3727 |  Ref Finance REF | US$0,08159 | 5,05% | 1,27% | - | US$72.249,97 | - |
| 3728 |  Ten Best Coins TBC | US$2.850,87 | 0,74% | 2,42% | - | US$73.702,55 | - |
| 3729 |  HALO COIN HALO | US$0,03100 | 4,68% | 6,95% | - | US$81.071,09 | - |
| 3730 |  Alchemist MIST | US$1,26 | 0,60% | -2,30% | - | US$71.845,86 | - |
| 3731 |  Andus Chain DEB | US$0,006051 | -7,40% | 1,08% | - | US$61.719,44 | - |
| 3732 |  Bitcoin TRC20 BTCT | US$26.482,17 | 0,87% | 2,26% | - | US$71.672,24 | - |
| 3733 |  Frax Price Index Share FPIS | US$2,26 | -0,29% | 0,97% | - | US$71.533,61 | - |
| 3734 |  Fight Out FGHT | US$0,005055 | 1,09% | -4,82% | - | US$71.240,83 | - |
| 3735 |  Wizardia WZRD | US$0,001641 | 0,20% | 0,90% | - | US$71.169,37 | - |
| 3736 |  Babylon Finance BABL | US$0,007848 | 0,04% | 16,38% | - | US$71.292,03 | - |
| 3737 |  Kishka KISHKA | US$0,00000002251 | -23,28% | 268,74% | - | US$71.080,24 | - |
| 3738 |  Lil Floki LILFLOKI | US$0,000000000290 | 2,35% | -16,93% | - | US$71.574,71 | - |
| 3739 |  SINSO SINSO | US$0,4952 | 13,95% | -19,57% | - | US$71.518,13 | - |
| 3740 |  Lend Flare LFT | US$0,0007958 | 0,89% | -1,58% | - | US$70.913,32 | - |
| 3741 |  Metastrike MTS | US$0,004586 | 5,41% | 29,71% | - | US$70.598,01 | - |
| 3742 |  Wombex Finance WMX | US$0,04557 | 1,91% | -6,76% | - | US$68.058,10 | - |
| 3743 |  BitcoinVB BTCVB | US$1,25 | 6,09% | -4,26% | - | US$70.110,97 | - |
| 3744 |  Elumia Crowns ELU | US$0,003538 | -4,73% | -20,18% | - | US$69.636,64 | - |
| 3745 |  KittyCake KCAKE | US$0,0000006819 | 0,05% | -8,59% | - | US$70.274,65 | - |
| 3746 |  HELPER COIN HLPR | US$37,18 | -16,13% | 1,09% | - | US$69.529,91 | - |
| 3747 |  YAY Games YAY | US$0,0006861 | -9,60% | -9,85% | - | US$69.200,38 | - |
| 3748 |  Secretum SER | US$0,001516 | -1,39% | -8,41% | - | US$69.911,14 | - |
| 3749 |  Rinia Inu RINIA | US$0,006316 | 104,21% | 141,81% | - | US$69.208,82 | - |
| 3750 |  ZOGI ZOGI | US$0,1588 | 2,34% | -8,15% | - | US$68.843,99 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.