Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Milo Inu MILO | US$0,000000006279 | 0,34% | 15,35% | - | US$100.521 | - |
| 3552 |  UMMA Token UMMA | US$0,01003 | -0,36% | -4,45% | - | US$100.377 | - |
| 3553 |  URUS URS | US$0,001974 | 2,65% | -8,42% | - | US$102.156 | - |
| 3554 |  Plutonians PLD | US$0,01396 | 11,10% | 15,92% | - | US$98.148,27 | - |
| 3555 |  Punk Panda Messenger PPM | US$0,02980 | 0,89% | -0,83% | - | US$97.408,62 | - |
| 3556 |  Biconomy Exchange Token BIT | US$0,000004131 | 3,22% | 8,19% | - | US$99.919,07 | - |
| 3557 |  SatoshiStreetBets SSB | US$0,00000001097 | 0,99% | -5,13% | - | US$99.038,61 | - |
| 3558 |  CoinX CNX | US$0,002500 | 0,78% | 1,58% | - | US$98.484,53 | - |
| 3559 |  bloXmove Token BLXM | US$0,1242 | -1,31% | -19,38% | - | US$98.236,70 | - |
| 3560 |  STIMA STIMA | US$1,01 | -0,10% | -0,86% | - | US$97.840,95 | - |
| 3561 |  Jito Staked SOL JITOSOL | US$16,26 | 2,04% | 0,08% | - | US$97.907,20 | - |
| 3562 |  LionDEX LION | US$0,01760 | 7,76% | 15,67% | - | US$97.875,61 | - |
| 3563 |  Sphere SXS | US$0,05357 | 3,22% | 0,00% | - | US$97.330,53 | - |
| 3564 |  Jim JIM | US$0,00001500 | 11,12% | 13,55% | - | US$97.674,27 | - |
| 3565 |  BattleVerse BVC | US$0,0005282 | 2,35% | -12,21% | - | US$96.828,76 | - |
| 3566 |  Magic Shiba Starter MSHIB | US$0,00003703 | 15,91% | 20,40% | - | US$97.217,63 | - |
| 3567 |  Intelly INTL | US$0,3292 | 1,96% | 25,40% | - | US$97.321,61 | - |
| 3568 |  ADAX ADAX | US$0,01596 | -1,41% | 61,41% | - | US$101.923 | - |
| 3569 |  Octavus Prime OCTAVUS | US$0,0007017 | 7,98% | 19,03% | - | US$98.378,11 | - |
| 3570 |  Rubix RBT | US$57,43 | 0,07% | 0,06% | - | US$97.109,56 | - |
| 3571 |  BankerCoinAda BANK | US$0,000001037 | -8,77% | 12,43% | - | US$97.528,58 | - |
| 3572 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,34% | -3,18% | - | US$97.677,17 | - |
| 3573 |  Continuum Finance CTN | US$0,007578 | 4,23% | 10,28% | - | US$97.028,64 | - |
| 3574 |  DigiFinexToken DFT | US$0,01859 | -7,00% | -19,80% | - | US$96.962,14 | - |
| 3575 |  X-MASK Coin XMC | US$19,92 | 0,61% | 1,32% | - | US$96.700,06 | - |
| 3576 |  BigTycoon BTYC | US$0,0001437 | 0,03% | 4,39% | - | US$96.463,76 | - |
| 3577 |  Strider Bot STRIDER | US$0,0002081 | -10,37% | -5,67% | - | US$96.418,43 | - |
| 3578 |  JERITEX JRIT | US$0,04799 | 0,04% | -0,07% | - | US$95.987,86 | - |
| 3579 |  NuriTopia NBLU | US$0,01806 | 0,07% | 3,65% | - | US$97.191,86 | - |
| 3580 |  Tune.FM JAM | US$0,0003301 | 19,37% | -12,93% | - | US$96.394,48 | - |
| 3581 |  Yeon YEON | US$0,01361 | -0,15% | -2,51% | - | US$95.469,83 | - |
| 3582 |  MMM7 MMM7 | US$0,0006696 | 2,60% | 2,68% | - | US$95.361,64 | - |
| 3583 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,96 | 2,55% | 0,26% | - | US$95.330,62 | - |
| 3584 |  VyFinance VYFI | US$0,5061 | 3,97% | 37,64% | - | US$94.831,09 | - |
| 3585 |  AIDOGE Stellar AIDOGEXLM | US$0,00004837 | 3,35% | 3,43% | - | US$94.546,77 | - |
| 3586 |  Xiden XDEN | US$4,26 | -1,27% | -7,69% | - | US$95.119,84 | - |
| 3587 |  Cornucopias COPI | US$0,02886 | 5,16% | -1,63% | - | US$92.407,78 | - |
| 3588 |  Pepe AI PEPEAI | US$0,00000001035 | 23,62% | 101,24% | - | US$94.044,29 | - |
| 3589 |  E.C. Vitoria Fan Token VTRA | US$0,05163 | -4,50% | -5,99% | - | US$93.481,06 | - |
| 3590 |  Trice TRI | US$0,3399 | 3,07% | -5,62% | - | US$92.896,40 | - |
| 3591 |  Unipilot PILOT | US$1,63 | 2,91% | -6,51% | - | US$93.136,32 | - |
| 3592 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002514 | 8,40% | 8,68% | - | US$92.984,83 | - |
| 3593 |  The Flash FLASH | US$0,00001889 | -32,43% | 0,00% | - | US$93.148,36 | - |
| 3594 |  bizCoin BIZ | US$0,0000001057 | -49,83% | 665,82% | - | US$92.625,27 | - |
| 3595 |  Reign of Terror REIGN | US$0,001944 | -6,23% | -31,98% | - | US$92.314,29 | - |
| 3596 |  Redpanda Earth (V2) REDPANDA | US$0,7816 | 0,07% | -0,08% | - | US$91.727,33 | - |
| 3597 |  cheqd CHEQ | US$0,04411 | 10,18% | 16,57% | - | US$93.118,56 | - |
| 3598 |  NANA Token NANA | US$0,003063 | 20,32% | 24,95% | - | US$91.597,12 | - |
| 3599 |  Fat Cat Killer KUSDC | US$0,0000001039 | -0,02% | -0,56% | - | US$91.735,86 | - |
| 3600 |  Equilibrium EQ | US$0,0002591 | -2,48% | -12,23% | - | US$90.777,98 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.