Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CHECKS CHECKS | US$0,0000003570 | 19,93% | -17,42% | - | US$148.466 | - |
| 3352 |  Kyrrex KRRX | US$0,1471 | -4,32% | -10,28% | - | US$147.528 | - |
| 3353 |  OmniaVerse OMNIA | US$0,001069 | -23,31% | -34,00% | - | US$148.039 | - |
| 3354 |  ASAN VERSE ASAN | US$0,00008408 | 4,04% | 37,04% | - | US$147.389 | - |
| 3355 |  New Order NEWO | US$0,01770 | -0,24% | -4,40% | - | US$147.032 | - |
| 3356 |  Not Financial Advice NFAI | US$0,07055 | -12,90% | -26,79% | - | US$146.768 | - |
| 3357 |  Medieval Empires MEE | US$0,004119 | 1,16% | -2,96% | - | US$146.920 | - |
| 3358 |  XRP Healthcare XRPH | US$0,06018 | 0,20% | -15,81% | - | US$145.686 | - |
| 3359 |  Idexo Token IDO | US$0,01260 | 0,04% | 16,58% | - | US$144.473 | - |
| 3360 |  EVERY GAME EGAME | US$0,00006123 | 2,83% | 2,57% | - | US$144.591 | - |
| 3361 |  BedlingtonTerrierToken BETT | US$0,0010000 | -83,32% | -94,60% | - | US$144.023 | - |
| 3362 |  GrabCoinClub GC | US$0,003091 | -2,15% | 0,00% | - | US$141.600 | - |
| 3363 |  Legion Network LGX | US$0,003285 | -1,69% | -10,19% | - | US$141.413 | - |
| 3364 |  swETH SWETH | US$1.770,15 | 0,66% | -1,48% | - | US$141.854 | - |
| 3365 |  CryptoAI CAI | US$0,009054 | 0,83% | -7,32% | - | US$141.921 | - |
| 3366 |  Biblecoin BIBL | US$1,61 | -0,20% | -0,37% | - | US$142.611 | - |
| 3367 |  Rare FND FND | US$0,001615 | -7,53% | -8,49% | - | US$139.843 | - |
| 3368 |  Convex FXS CVXFXS | US$5,48 | 4,76% | 13,36% | - | US$141.485 | - |
| 3369 |  IAGON IAG | US$0,007290 | 7,59% | 4,62% | - | US$140.963 | - |
| 3370 |  00 Token 00 | US$0,09790 | 4,96% | 14,92% | - | US$143.916 | - |
| 3371 |  JUNO JUNO | US$0,2770 | 0,42% | -8,83% | - | US$141.048 | - |
| 3372 |  PEPE Wrestling PEPEWWE | US$0,000000005436 | 8,63% | 0,00% | - | US$140.378 | - |
| 3373 |  Battle Infinity IBAT | US$0,0005408 | 2,84% | -6,78% | - | US$139.732 | - |
| 3374 |  Lovelace World LACE | US$0,001684 | 4,24% | -1,81% | - | US$139.043 | - |
| 3375 |  Tigris TIG | US$7,63 | 13,43% | 14,31% | - | US$143.989 | - |
| 3376 |  sETH2 SETH2 | US$1.721,44 | 0,82% | -1,33% | - | US$138.725 | - |
| 3377 |  NPICK BLOCK NPICK | US$0,0001876 | 36,26% | -14,65% | - | US$138.701 | - |
| 3378 |  GG Token GGTKN | US$0,07349 | 4,51% | -9,55% | - | US$138.044 | - |
| 3379 |  Origin Ether OETH | US$1.728,15 | 0,71% | -1,32% | - | US$137.866 | - |
| 3380 |  WELD WELD | US$0,004362 | -1,42% | -4,11% | - | US$138.729 | - |
| 3381 |  Die Protocol DIE | US$0,00000002509 | -8,91% | 1,83% | - | US$137.458 | - |
| 3382 |  Metapioneers MPI | US$0,001881 | -7,65% | -24,20% | - | US$137.732 | - |
| 3383 |  GoCryptoMe GCME | US$0,003302 | -4,72% | -17,15% | - | US$145.065 | - |
| 3384 |  BoringDAO BORING | US$0,002256 | -1,49% | 4,38% | - | US$133.817 | - |
| 3385 |  marumaruNFT MARU | US$0,1738 | 7,50% | 26,49% | - | US$134.679 | - |
| 3386 |  AS Monaco Fan Token ASM | US$0,7972 | 1,52% | 5,91% | - | US$133.787 | - |
| 3387 |  StartupersCoin STAR | US$0,7052 | 1,27% | -1,57% | - | US$134.221 | - |
| 3388 |  My Crypto Heroes MCHC | US$0,06519 | 0,79% | -2,05% | - | US$133.921 | - |
| 3389 |  WOOFIE WOOFIE | US$0,000000000623 | 13,95% | 35,26% | - | US$134.755 | - |
| 3390 |  SKYPlay SKP | US$0,01127 | -1,77% | 38,34% | - | US$133.212 | - |
| 3391 |  WeBuy WE | US$0,3141 | -6,73% | -18,27% | - | US$133.435 | - |
| 3392 |  Mechaverse MC | US$0,1266 | 6,54% | 2,93% | - | US$132.189 | - |
| 3393 |  Ordinal Doge oDOGE | US$0,000000000387 | -11,17% | -31,77% | - | US$133.174 | - |
| 3394 |  ANIVERSE ANV | US$0,02658 | -0,83% | 3,05% | - | US$133.763 | - |
| 3395 |  McPepe's PEPES | US$0,00002557 | 3,40% | -40,65% | - | US$133.015 | - |
| 3396 |  Mover MOVER | US$0,04650 | 1,32% | -35,96% | - | US$132.890 | - |
| 3397 |  Ctomorrow Platform CTP | US$0,01325 | -1,76% | -3,28% | - | US$132.556 | - |
| 3398 |  The Protocol THE | US$0,0005976 | -5,96% | -9,11% | - | US$132.519 | - |
| 3399 |  Neoxa NEOX | US$0,001003 | 2,40% | 5,61% | - | US$131.787 | - |
| 3400 |  Pomerium Utility Token PMR | US$0,0005375 | 0,44% | 0,79% | - | US$131.735 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.