Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  YCLUB SYC | US$0,001984 | -42,43% | -84,99% | - | US$123.742 | - |
| 3502 |  Ultimate Champions CHAMP | US$0,04016 | 9,07% | 3,63% | - | US$109.996 | - |
| 3503 |  VIRTUAL RIDE TOKEN VRT | US$0,01916 | 0,40% | -5,53% | - | US$109.673 | - |
| 3504 |  Lovely Swap LST | US$0,1318 | 0,04% | -8,67% | - | US$112.158 | - |
| 3505 |  Propchain PROPC | US$1,17 | -2,90% | 1,05% | - | US$109.273 | - |
| 3506 |  MetaFabric FABRIC | US$0,0009680 | 0,84% | -3,60% | - | US$108.575 | - |
| 3507 |  Entice Coin NTIC | US$0,03184 | -1,26% | 7,13% | - | US$108.456 | - |
| 3508 |  Ginoa GINOA | US$0,1026 | -5,81% | -5,40% | - | US$108.468 | - |
| 3509 |  Decentralized USD(Defichain) DUSD | US$0,3600 | 0,22% | 1,60% | - | US$109.461 | - |
| 3510 |  C+Charge CCHG | US$0,001820 | 1,50% | 5,94% | - | US$107.033 | - |
| 3511 |  ARTL ARTL | US$0,02789 | 0,40% | -33,93% | - | US$105.491 | - |
| 3512 |  Globe Derivative Exchange GDT | US$0,008488 | 1,33% | -0,23% | - | US$107.989 | - |
| 3513 |  Italian National Football Team Fan Token ITA | US$1,29 | 6,87% | 3,85% | - | US$107.432 | - |
| 3514 |  Advanced United Continent Project AUC | US$0,7708 | 0,39% | 0,19% | - | US$107.276 | - |
| 3515 |  Defactor FACTR | US$0,02138 | -2,55% | -27,59% | - | US$108.002 | - |
| 3516 |  CumInu CUMINU | US$0,0005511 | -1,46% | 1,65% | - | US$106.728 | - |
| 3517 |  Tupan TUPAN | US$0,007508 | -1,54% | -13,24% | - | US$106.155 | - |
| 3518 |  Nosana NOS | US$0,01521 | -2,18% | -4,08% | - | US$106.568 | - |
| 3519 |  KTX.Finance KTC | US$0,7960 | 1,19% | -2,01% | - | US$105.845 | - |
| 3520 |  Nitro League NITRO | US$0,002459 | 2,72% | -0,49% | - | US$105.123 | - |
| 3521 |  KStarNFT KNFT | US$0,07363 | -1,04% | 16,65% | - | US$104.932 | - |
| 3522 |  Lucky Roo ROO | US$0,00000004267 | 2,26% | 0,04% | - | US$106.783 | - |
| 3523 |  DaoVerse DVRS | US$0,00004178 | -8,75% | -16,55% | - | US$104.424 | - |
| 3524 |  Christopher Poole MOOT | US$0,0002275 | -51,00% | 0,00% | - | US$106.764 | - |
| 3525 |  Suzuverse SGT | US$1,41 | -1,45% | -21,54% | - | US$106.103 | - |
| 3526 |  Art Gobblers Goo GOO | US$0,007197 | -4,02% | -4,53% | - | US$104.926 | - |
| 3527 |  Popsicle Finance ICE | US$0,8860 | 4,89% | -17,29% | - | US$103.841 | - |
| 3528 |  Cyberstella STL | US$0,007687 | -5,45% | 5,86% | - | US$102.055 | - |
| 3529 |  EUROe Stablecoin EUROE | US$1,08 | -1,15% | 1,02% | - | US$103.325 | - |
| 3530 |  Yeti Finance YETI | US$0,002908 | 0,66% | 0,20% | - | US$103.266 | - |
| 3531 |  Castello Coin CAST | US$0,1057 | -0,38% | -0,29% | - | US$103.791 | - |
| 3532 |  Wrapped Everscale WEVER | US$0,05589 | 3,09% | 13,45% | - | US$110.844 | - |
| 3533 |  KridaFans KRIDA | US$0,008418 | -0,90% | -3,31% | - | US$103.156 | - |
| 3534 |  FLOSHIDO INU FLOSHIDO | US$0,000004397 | 3,64% | 2,18% | - | US$103.043 | - |
| 3535 |  Blocksquare Token BST | US$0,1664 | 0,00% | -9,31% | - | US$103.515 | - |
| 3536 |  Metaland Shares MLS | US$0,3869 | -0,71% | 24,25% | - | US$102.744 | - |
| 3537 |  Centcex CENX | US$0,0003592 | 1,20% | 2,28% | - | US$103.219 | - |
| 3538 |  ASSAPLAY ASSA | US$0,006991 | 0,12% | -0,24% | - | US$102.119 | - |
| 3539 |  Humanize $HMT | US$0,005329 | -0,09% | 2,62% | - | US$102.076 | - |
| 3540 |  Kingaru KRU | US$0,1293 | 0,66% | -6,03% | - | US$100.676 | - |
| 3541 |  LynKey LYNK | US$0,0004949 | -0,16% | -0,27% | - | US$102.151 | - |
| 3542 |  MetaMUI MMUI | US$0,1241 | -0,12% | 8,07% | - | US$101.717 | - |
| 3543 |  StorX Network SRX | US$0,01575 | 1,03% | -1,59% | - | US$101.586 | - |
| 3544 |  Pepe Coin PEPE | US$0,000000000510 | -10,82% | 18,00% | - | US$100.473 | - |
| 3545 |  Fusotao Protocol TAO | US$0,03645 | -2,06% | -1,66% | - | US$101.516 | - |
| 3546 |  SHAUN INU SHAUN | US$0,000000000003 | 1,90% | -25,04% | - | US$100.932 | - |
| 3547 |  Fidira FID | US$0,004546 | -0,05% | 38,17% | - | US$100.790 | - |
| 3548 |  Offshift (new) XFT | US$0,3872 | -1,79% | -5,93% | - | US$100.540 | - |
| 3549 |  Realm REALM | US$0,004763 | 15,36% | -14,72% | - | US$102.421 | - |
| 3550 |  HDAO HDAO | US$0,8018 | -3,34% | 2,34% | - | US$103.028 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.