Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Equilibria Finance EQB | US$0,1793 | -4,59% | -42,85% | - | US$131.780 | - |
| 3402 |  Redacted BTRFLY | US$146,33 | 6,33% | -3,08% | - | US$131.029 | - |
| 3403 |  BH Network BHAT | US$0,01375 | 0,82% | 2,45% | - | US$131.932 | - |
| 3404 |  Unique Network UNQ | US$0,005280 | 1,65% | 10,91% | - | US$130.368 | - |
| 3405 |  Joseon Mun JSM | US$0,01001 | 0,05% | 0,18% | - | US$130.126 | - |
| 3406 |  Covenant COVN | US$0,2293 | -3,63% | -10,11% | - | US$130.346 | - |
| 3407 |  LinkDao Network LKD | US$0,4037 | 9,27% | -3,56% | - | US$130.020 | - |
| 3408 |  NetZero NZERO | US$0,01400 | -4,47% | -24,79% | - | US$129.987 | - |
| 3409 |  Degree Crypto Token DCT | US$121,16 | -0,20% | -9,69% | - | US$129.828 | - |
| 3410 |  MojitoSwap MJT | US$0,08223 | 0,91% | 10,23% | - | US$129.532 | - |
| 3411 |  Good Games Guild GGG | US$0,04176 | 7,52% | 17,51% | - | US$131.097 | - |
| 3412 |  Rebuschain REBUS | US$0,01081 | 3,73% | -1,61% | - | US$129.529 | - |
| 3413 |  Blast Frontiers BLAST | US$0,0003832 | -43,22% | -69,91% | - | US$123.770 | - |
| 3414 |  HyperCycle HYPC | US$0,2978 | -3,91% | 3,65% | - | US$128.073 | - |
| 3415 |  KINE KINE | US$0,07393 | 0,91% | 9,50% | - | US$128.109 | - |
| 3416 |  Voxto Amplify VXT | US$0,02540 | -6,29% | -11,98% | - | US$127.758 | - |
| 3417 |  DappRadar RADAR | US$0,005482 | -0,54% | 0,23% | - | US$128.301 | - |
| 3418 |  Biskit Protocol BISKIT | US$0,07903 | 1,32% | 2,58% | - | US$126.089 | - |
| 3419 |  WWEMIX WWEMIX | US$0,6884 | 2,90% | 13,03% | - | US$127.080 | - |
| 3420 |  SaucerSwap SAUCE | US$0,01184 | 4,44% | 10,40% | - | US$126.516 | - |
| 3421 |  Wrapped Harmony WONE | US$0,01877 | 0,38% | -4,90% | - | US$126.358 | - |
| 3422 |  XELS XELS | US$0,1642 | 2,66% | 5,23% | - | US$125.622 | - |
| 3423 |  ReserveBlock RBX | US$0,06195 | -17,55% | -31,02% | - | US$123.282 | - |
| 3424 |  CHAINGOLD CGOLD | US$1,07 | -0,09% | -0,07% | - | US$124.543 | - |
| 3425 |  TWELVE ZODIAC TWELVE | US$1,96 | -14,56% | -36,75% | - | US$127.666 | - |
| 3426 |  VitaDAO VITA | US$2,22 | 4,26% | -0,86% | - | US$124.310 | - |
| 3427 |  Creta World CRETA | US$0,03694 | 6,87% | 65,24% | - | US$122.902 | - |
| 3428 |  SUIA SUIA | US$0,05743 | 2,75% | -2,20% | - | US$123.678 | - |
| 3429 |  PolyDoge POLYDOGE | US$0,000000004693 | 1,66% | 14,03% | - | US$124.866 | - |
| 3430 |  ASYAGRO ASY | US$0,006117 | 0,10% | -29,77% | - | US$121.844 | - |
| 3431 |  Rake Finance RAK | US$15,29 | -1,01% | -4,57% | - | US$122.973 | - |
| 3432 |  KingdomX KT | US$0,001400 | 1,44% | -8,49% | - | US$123.052 | - |
| 3433 |  PRüF Protocol PRUF | US$0,00008088 | 1,80% | -0,69% | - | US$123.901 | - |
| 3434 |  Jointer JNTR | US$0,02208 | -6,29% | -3,34% | - | US$127.996 | - |
| 3435 |  Kortana KORA | US$0,003686 | -11,40% | -25,43% | - | US$124.025 | - |
| 3436 |  Daytona Finance TONI | US$0,1163 | 19,86% | 107,83% | - | US$122.870 | - |
| 3437 |  DBXen DXN | US$6,02 | -4,15% | -18,11% | - | US$121.852 | - |
| 3438 |  BNBTiger BNBTIGER | US$0,000000000000 | 19,77% | 35,53% | - | US$122.354 | - |
| 3439 |  WATTTON WATT | US$0,0009807 | 23,30% | 13,39% | - | US$121.830 | - |
| 3440 |  InpulseX(New) IPX | US$0,0002722 | -2,68% | -5,28% | - | US$121.643 | - |
| 3441 |  Green Universe Coin GUC | US$0,1007 | -8,59% | 0,00% | - | US$120.889 | - |
| 3442 |  OHMS OHMS | US$0,02931 | 2,76% | -44,13% | - | US$121.589 | - |
| 3443 |  Got Guaranteed GOTG | US$0,1780 | -2,69% | 396,32% | - | US$122.760 | - |
| 3444 |  Water Rabbit Token WAR | US$0,0001467 | 7,43% | -26,46% | - | US$119.064 | - |
| 3445 |  MARS4 MARS4 | US$0,0006663 | 1,87% | -0,11% | - | US$121.432 | - |
| 3446 |  Malinka MLNK | US$0,0005439 | 0,41% | -6,11% | - | US$123.719 | - |
| 3447 |  DEUS Finance DEUS | US$25,02 | 3,27% | -6,63% | - | US$120.245 | - |
| 3448 |  VNX EURO VEUR | US$1,10 | 0,49% | 2,93% | - | US$119.315 | - |
| 3449 |  SMILEY SMILEY | US$0,000000000000 | -25,18% | 0,00% | - | US$119.797 | - |
| 3450 |  PEEPO PEEPO | US$0,000000005222 | -4,54% | -21,64% | - | US$120.088 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.