Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Winnerz WNZ | US$0,03262 | 1,63% | 3,58% | - | US$182.417 | - |
| 3252 |  ClearDAO CLH | US$0,003511 | 0,00% | 1,69% | - | US$181.705 | - |
| 3253 |  DEXGame DXGM | US$0,009700 | -3,09% | 29,94% | - | US$181.828 | - |
| 3254 |  MinePlex PLEX | US$0,1062 | 0,48% | 16,92% | - | US$181.665 | - |
| 3255 |  Hop Protocol HOP | US$0,05475 | 0,07% | -15,89% | - | US$181.575 | - |
| 3256 |  Truebit TRU | US$0,09099 | -2,37% | -2,77% | - | US$182.800 | - |
| 3257 |  Hollywood Capital Group WARRIOR WOR | US$1,27 | 1,32% | 3,94% | - | US$180.803 | - |
| 3258 |  Edain EAI | US$0,008536 | 1,99% | 0,93% | - | US$180.006 | - |
| 3259 |  Xfinite Entertainment Token XET | US$0,0005554 | 13,93% | 5,58% | - | US$178.212 | - |
| 3260 |  mCoin MCOIN | US$2,14 | 2,26% | 12,08% | - | US$180.664 | - |
| 3261 |  Realis Network LIS | US$0,01383 | 8,95% | 10,31% | - | US$177.252 | - |
| 3262 |  Loop Network LOOP | US$0,07626 | 1,79% | 9,01% | - | US$177.036 | - |
| 3263 |  Floxypay FXY | US$0,01135 | 1,26% | 0,00% | - | US$180.111 | - |
| 3264 |  VIRAL VIRAL | US$0,000002593 | -26,21% | -56,17% | - | US$175.607 | - |
| 3265 |  Rubic RBC | US$0,01000 | 3,47% | -7,56% | - | US$176.905 | - |
| 3266 |  GNOME GNOME | US$0,2084 | 2,48% | -16,97% | - | US$177.421 | - |
| 3267 |  SocialGood SG | US$0,02308 | 1,91% | -1,54% | - | US$176.804 | - |
| 3268 |  GalaxiaVerse GLXIA | US$0,00007434 | -5,30% | -11,70% | - | US$182.060 | - |
| 3269 |  Arowana Token ARW | US$0,09483 | 0,42% | -3,46% | - | US$180.200 | - |
| 3270 |  XDAO XDAO | US$0,6412 | -0,10% | 5,89% | - | US$175.236 | - |
| 3271 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002063 | -0,31% | -6,55% | - | US$177.365 | - |
| 3272 |  Switch SWITCH | US$0,004362 | -3,65% | -15,07% | - | US$173.387 | - |
| 3273 |  NALS NALS | US$0,06107 | -6,45% | 20,51% | - | US$173.658 | - |
| 3274 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 0,29% | -0,54% | - | US$178.314 | - |
| 3275 |  Agoric BLD | US$0,1390 | 6,31% | -7,81% | - | US$172.894 | - |
| 3276 |  REBorn(New) RB | US$0,9063 | -0,55% | 1,00% | - | US$173.210 | - |
| 3277 |  Fable Of The Dragon TYRANT | US$0,1037 | -1,37% | -0,15% | - | US$172.557 | - |
| 3278 |  Vera VERA | US$0,001811 | 1,33% | 3,00% | - | US$171.790 | - |
| 3279 |  Bitkub Coin KUB | US$1,36 | 0,27% | -1,57% | - | US$171.206 | - |
| 3280 |  greg GREG | US$0,000000000000 | 108,52% | 72,42% | - | US$165.376 | - |
| 3281 |  LEXER Markets LEX | US$0,01878 | 48,72% | 46,07% | - | US$169.678 | - |
| 3282 |  Ommniverse OMMI | US$1,89 | -0,93% | -4,95% | - | US$171.442 | - |
| 3283 |  Alvey Chain ALV | US$0,02966 | 6,16% | 0,00% | - | US$169.512 | - |
| 3284 |  LunaOne XLN | US$0,01004 | -3,17% | -1,03% | - | US$167.889 | - |
| 3285 |  Paycoin PCI | US$0,04837 | 1,53% | 7,26% | - | US$166.740 | - |
| 3286 |  TokenAsset NTB | US$0,1371 | 0,91% | 3,55% | - | US$166.232 | - |
| 3287 |  Homeros HMR | US$0,004576 | 3,84% | 5,52% | - | US$163.017 | - |
| 3288 |  Arker ARKER | US$0,0006581 | 3,15% | 8,30% | - | US$163.944 | - |
| 3289 |  Binance Wrapped DOT BDOT | US$4,07 | 3,39% | 2,27% | - | US$163.644 | - |
| 3290 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,01% | -0,16% | - | US$162.073 | - |
| 3291 |  SpaceMine MINE | US$0,0007683 | 3,89% | 35,09% | - | US$161.227 | - |
| 3292 |  StakeWise SWISE | US$0,06516 | 2,52% | 0,38% | - | US$161.195 | - |
| 3293 |  holoride RIDE | US$0,01842 | 0,77% | 4,18% | - | US$160.481 | - |
| 3294 |  Pollen PLN | US$0,005722 | 1,12% | -16,59% | - | US$161.847 | - |
| 3295 |  All In ALLIN | US$1,60 | -2,27% | -12,55% | - | US$160.374 | - |
| 3296 |  Metababy BABY | US$0,005687 | -0,97% | 10,67% | - | US$160.063 | - |
| 3297 |  IX Token IXT | US$0,3263 | 2,82% | -2,49% | - | US$160.089 | - |
| 3298 |  Double Swap Token DST | US$197,74 | -30,42% | -92,61% | - | US$161.514 | - |
| 3299 |  MicroChains Gov Token MCG | US$0,006553 | 5,00% | -4,80% | - | US$159.443 | - |
| 3300 |  Coreum CORE | US$0,1178 | -6,94% | -15,80% | - | US$159.009 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.