Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped Dogecoin WDOGE | US$0,06201 | -0,24% | 0,30% | - | US$206.936 | - |
| 3202 |  DOGGO DOGGO | US$0,000000001801 | 8,91% | 2,91% | - | US$206.155 | - |
| 3203 |  Metacade MCADE | US$0,01718 | 2,78% | -3,24% | - | US$202.029 | - |
| 3204 |  Cipher CPR | US$0,0001639 | 10,81% | 32,64% | - | US$204.466 | - |
| 3205 |  NiHao NIHAO | US$0,000000000557 | -11,58% | -56,53% | - | US$202.922 | - |
| 3206 |  PepeCola PEPECOLA | US$0,001239 | -1,90% | -15,05% | - | US$202.199 | - |
| 3207 |  United UTED | US$0,0007442 | 2,74% | -19,40% | - | US$201.324 | - |
| 3208 |  PlutusDAO PLS | US$0,2959 | 3,11% | -6,91% | - | US$200.901 | - |
| 3209 |  Hedron HDRN | US$0,0000003523 | 2,38% | 19,14% | - | US$200.459 | - |
| 3210 |  Thales THALES | US$0,5256 | 0,65% | -3,65% | - | US$199.746 | - |
| 3211 |  Trillant TRI | US$0,0003613 | -6,92% | -23,03% | - | US$198.851 | - |
| 3212 |  DfiStarter DFI | US$0,003756 | 3,10% | 20,57% | - | US$199.088 | - |
| 3213 |  LunaFi LFI | US$0,0004861 | 1,46% | 0,27% | - | US$199.440 | - |
| 3214 |  Soroosh Smart Ecosystem SSE | US$0,01707 | 19,95% | 8,26% | - | US$194.030 | - |
| 3215 |  Altered State Token ASTO | US$0,02824 | 0,12% | 2,26% | - | US$197.644 | - |
| 3216 |  AI Trader AIT | US$0,001708 | -0,34% | -10,19% | - | US$197.582 | - |
| 3217 |  Starfish Finance SEAN | US$0,002533 | 0,54% | 0,50% | - | US$197.872 | - |
| 3218 |  Risitas RISITA | US$0,00006623 | -97,24% | -91,48% | - | US$197.426 | - |
| 3219 |  Rejuve.AI RJV | US$0,02448 | -9,38% | -12,86% | - | US$197.858 | - |
| 3220 |  Buffer Finance BFR | US$0,1260 | 2,68% | -4,60% | - | US$196.440 | - |
| 3221 |  Empire Token EMPIRE | US$0,0006438 | -0,94% | -5,51% | - | US$196.357 | - |
| 3222 |  Equilibrium Games EQ | US$0,04223 | -5,72% | -8,19% | - | US$195.433 | - |
| 3223 |  Globiance Exchange Token GBEX | US$0,00000008434 | 2,69% | 9,08% | - | US$194.944 | - |
| 3224 |  Icy IC | US$0,00001561 | -8,66% | -4,98% | - | US$195.249 | - |
| 3225 |  minionseth MINIONS | US$0,000000000295 | 31,22% | 206,80% | - | US$195.114 | - |
| 3226 |  ClearCryptos CCX | US$0,01009 | 3,83% | 4,39% | - | US$193.345 | - |
| 3227 |  Unicly UNIC | US$2,69 | 2,52% | -3,48% | - | US$192.873 | - |
| 3228 |  Plug Chain PC | US$0,002093 | -1,51% | 0,03% | - | US$192.729 | - |
| 3229 |  Ndau NDAU | US$7,86 | -1,85% | 5,45% | - | US$188.222 | - |
| 3230 |  Martik MTK | US$5,42 | 45,47% | 26,97% | - | US$192.899 | - |
| 3231 |  Metaverser MTVT | US$0,004369 | 8,56% | 4,34% | - | US$190.537 | - |
| 3232 |  zkApes ZAT | US$0,00000004010 | -1,71% | -18,94% | - | US$191.834 | - |
| 3233 |  Woozoo Music WZM | US$0,002740 | -0,02% | -27,65% | - | US$189.372 | - |
| 3234 |  ROND ROND | US$0,003537 | -0,68% | 0,92% | - | US$185.751 | - |
| 3235 |  Metagalaxy Land MEGALAND | US$0,000000000343 | 8,49% | -0,37% | - | US$188.214 | - |
| 3236 |  Protocon PEN | US$0,03938 | -5,53% | -3,35% | - | US$191.686 | - |
| 3237 |  Convex CRV CVXCRV | US$0,6068 | -0,32% | -6,56% | - | US$188.765 | - |
| 3238 |  Cat-in-a-Box Ether BOXETH | US$1.703,67 | 3,78% | -1,45% | - | US$188.652 | - |
| 3239 |  Paladeum PLB | US$1,61 | -1,18% | 0,00% | - | US$187.436 | - |
| 3240 |  Uhive HVE2 | US$0,0005781 | -19,42% | -22,38% | - | US$186.419 | - |
| 3241 |  Elan ELAN | US$4,19 | -1,99% | -1,82% | - | US$203.178 | - |
| 3242 |  Gold Secured Currency GSX | US$0,002299 | -4,13% | -37,88% | - | US$183.184 | - |
| 3243 |  Konnect KCT | US$0,04585 | 1,32% | -8,43% | - | US$186.442 | - |
| 3244 |  BabyApeFunClub BAFC | US$0,000000000122 | 3,03% | 17,32% | - | US$190.312 | - |
| 3245 |  Rollbit Coin RLB | US$0,02128 | -2,20% | 10,99% | - | US$184.194 | - |
| 3246 |  DarkShield Games Studio DKS | US$0,0005495 | 3,45% | 1,37% | - | US$183.621 | - |
| 3247 |  tehBag BAG | US$0,0005881 | 8,57% | 21,90% | - | US$183.886 | - |
| 3248 |  Stader MaticX MATICX | US$0,6550 | 4,05% | 0,54% | - | US$182.918 | - |
| 3249 |  BURN BURN | US$0,0000009328 | 8,51% | -23,98% | - | US$182.927 | - |
| 3250 |  Proxy PRXY | US$0,2041 | -4,93% | 19,15% | - | US$182.077 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.