Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.510,68 | 0,70% | 2,55% | US$514.442.327.520 | US$11.090.276.850 | 19.405.100 BTC |
| 2 |  Ethereum ETH | US$1.727,20 | 0,61% | -1,44% | US$207.632.053.119 | US$4.875.187.477 | 120.212.803 ETH |
| 3 |  Tether USDT | US$0,9997 | 0,04% | -0,07% | US$83.542.880.483 | US$16.785.486.745 | 83.567.584.292 USDT |
| 4 |  BNB BNB | US$244,61 | 2,30% | 2,31% | US$38.123.407.214 | US$451.849.200 | 155.853.472 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,02% | US$28.351.148.823 | US$2.353.245.046 | 28.349.182.396 USDC |
| 6 |  XRP XRP | US$0,4798 | 0,85% | -5,59% | US$24.942.869.531 | US$635.717.535 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2669 | 1,42% | -3,35% | US$9.320.747.783 | US$171.716.790 | 34.918.620.867 ADA |
| 8 |  Dogecoin DOGE | US$0,06222 | 0,19% | 0,58% | US$8.698.602.767 | US$153.965.122 | 139.810.076.384 DOGE |
| 9 |  TRON TRX | US$0,07159 | 1,53% | 2,86% | US$6.446.695.769 | US$133.558.906 | 90.048.052.020 TRX |
| 10 |  Solana SOL | US$15,65 | 2,24% | -0,04% | US$6.250.326.737 | US$206.436.912 | 399.368.600 SOL |
| 11 |  Polygon MATIC | US$0,6137 | 4,04% | 0,28% | US$5.700.636.112 | US$407.483.681 | 9.289.469.069 MATIC |
| 12 |  Litecoin LTC | US$76,91 | 1,14% | -0,57% | US$5.627.416.895 | US$273.568.501 | 73.166.564 LTC |
| 13 |  Polkadot DOT | US$4,53 | 2,47% | 0,00% | US$5.411.256.325 | US$94.181.697 | 1.195.558.814 DOT |
| 14 |  Toncoin TON | US$1,41 | 0,41% | -5,58% | US$4.828.109.019 | US$4.451.440 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$0,9997 | -0,02% | -0,02% | US$4.618.797.058 | US$94.021.680 | 4.619.967.927 DAI |
| 16 |  Binance USD BUSD | US$1,00 | 0,00% | 0,05% | US$4.296.226.418 | US$1.816.452.871 | 4.295.869.935 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$26.501,87 | 0,71% | 2,45% | US$4.161.511.440 | US$119.584.186 | 157.027 WBTC |
| 18 |  Shiba Inu SHIB | US$0,000006973 | 2,16% | 1,53% | US$4.109.302.891 | US$58.866.440 | 589.349.048.062.253 SHIB |
| 19 |  Avalanche AVAX | US$11,63 | 0,72% | -0,47% | US$4.010.220.044 | US$89.125.242 | 344.958.803 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,52 | -0,17% | 0,40% | US$3.271.341.844 | US$697.342 | 930.071.601 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,66% | US$3.116.850.443 | US$1.084.572.690 | 3.110.050.093 TUSD |
| 22 |  Cosmos ATOM | US$8,90 | 1,69% | 7,99% | US$3.086.082.778 | US$51.812.676 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,28 | -0,67% | 0,81% | US$2.843.136.402 | US$99.730.831 | 538.099.970 LINK |
| 24 |  Uniswap UNI | US$4,52 | -0,48% | 10,98% | US$2.613.159.979 | US$41.626.932 | 577.501.036 UNI |
| 25 |  Monero XMR | US$136,47 | 1,50% | -0,97% | US$2.496.486.804 | US$35.318.519 | 18.293.441 XMR |
| 26 |  OKB OKB | US$41,65 | 1,09% | -1,41% | US$2.499.019.948 | US$3.180.009 | 60.000.000 OKB |
| 27 |  Ethereum Classic ETC | US$15,33 | 0,66% | 1,78% | US$2.169.729.167 | US$83.444.573 | 141.500.510 ETC |
| 28 |  Stellar XLM | US$0,07967 | 2,92% | -3,24% | US$2.143.194.094 | US$35.019.334 | 26.901.614.149 XLM |
| 29 |  Bitcoin Cash BCH | US$106,69 | -1,27% | 2,97% | US$2.072.199.626 | US$64.072.141 | 19.422.444 BCH |
| 30 |  Internet Computer ICP | US$3,98 | -0,28% | 7,65% | US$1.741.819.720 | US$12.287.495 | 437.361.856 ICP |
| 31 |  Filecoin FIL | US$3,71 | 0,46% | 6,21% | US$1.596.350.105 | US$85.327.284 | 430.782.368 FIL |
| 32 |  Lido DAO LDO | US$1,79 | 2,17% | -1,38% | US$1.574.529.758 | US$30.892.644 | 879.603.020 LDO |
| 33 |  Hedera HBAR | US$0,04575 | 3,03% | 0,56% | US$1.447.660.680 | US$16.676.757 | 31.643.784.290 HBAR |
| 34 |  Aptos APT | US$7,00 | 11,36% | 16,39% | US$1.445.914.130 | US$246.092.436 | 206.455.417 APT |
| 35 |  Cronos CRO | US$0,05338 | 1,01% | -1,50% | US$1.348.625.092 | US$6.037.351 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$0,9936 | 1,94% | 0,09% | US$1.266.825.327 | US$147.979.478 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$104,80 | -6,42% | 1,35% | US$1.265.235.851 | US$40.854.867 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,26 | 3,72% | 4,53% | US$1.159.829.981 | US$36.831.500 | 921.935.694 NEAR |
| 39 |  VeChain VET | US$0,01501 | 2,19% | -3,63% | US$1.091.569.086 | US$30.086.516 | 72.714.516.834 VET |
| 40 |  Pax Dollar USDP | US$0,9998 | -0,34% | -0,10% | US$1.007.019.318 | US$1.680.930 | 1.007.269.397 USDP |
| 41 |  The Graph GRT | US$0,1020 | 3,64% | -0,83% | US$919.622.740 | US$28.926.383 | 9.013.585.514 GRT |
| 42 |  Algorand ALGO | US$0,1184 | 1,99% | 6,46% | US$858.244.984 | US$27.923.586 | 7.249.883.093 ALGO |
| 43 |  Rocket Pool RPL | US$41,29 | 0,48% | -5,95% | US$804.161.467 | US$5.571.120 | 19.474.470 RPL |
| 44 |  MultiversX EGLD | US$30,95 | 2,18% | 3,16% | US$791.531.275 | US$10.584.220 | 25.574.382 EGLD |
| 45 |  Stacks STX | US$0,5628 | 2,32% | 1,93% | US$780.965.777 | US$51.393.228 | 1.387.700.306 STX |
| 46 |  ApeCoin APE | US$2,11 | 0,55% | -7,98% | US$777.757.640 | US$58.443.761 | 368.593.750 APE |
| 47 |  BitDAO BIT | US$0,4188 | 1,81% | -1,63% | US$772.176.204 | US$2.476.148 | 1.843.669.839 BIT |
| 48 |  Render Token RNDR | US$2,09 | 8,70% | 9,82% | US$770.344.785 | US$87.032.911 | 368.852.897 RNDR |
| 49 |  Fantom FTM | US$0,2739 | 2,28% | 13,95% | US$765.700.384 | US$69.804.597 | 2.795.362.438 FTM |
| 50 |  Aave AAVE | US$51,12 | 0,91% | -3,08% | US$737.625.316 | US$35.990.176 | 14.428.404 AAVE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.