Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Uquid Coin UQC | US$3,76 | 4,39% | 8,51% | US$37.579.167 | US$145.070 | 10.000.000 UQC |
| 402 |  ASD ASD | US$0,05577 | 1,84% | 1,56% | US$36.844.576 | US$4.116.242 | 660.615.274 ASD |
| 403 |  Raydium RAY | US$0,1740 | -3,01% | 1,90% | US$37.074.854 | US$2.824.109 | 213.078.820 RAY |
| 404 |  VerusCoin VRSC | US$0,4912 | 3,62% | -2,70% | US$36.090.890 | US$4.991,16 | 73.471.591 VRSC |
| 405 |  Origin Protocol OGN | US$0,07254 | 1,63% | 7,93% | US$36.978.801 | US$4.118.674 | 509.756.613 OGN |
| 406 |  Rook ROOK | US$59,69 | 0,49% | -3,54% | US$36.868.007 | US$29.182,20 | 617.636 ROOK |
| 407 |  RACA RACA | US$0,0001099 | 0,99% | 2,42% | US$36.774.346 | US$1.984.084 | 334.651.566.604 RACA |
| 408 |  ARAW ARAW | US$0,01856 | 711,80% | -22,02% | US$37.008.730 | US$4.322.238 | 1.993.576.188 ARAW |
| 409 |  Veritise VTS | US$0,1624 | -0,06% | 7,68% | US$36.395.996 | US$244.323 | 224.055.263 VTS |
| 410 |  Saitama SAITAMA | US$0,0008117 | 0,42% | -1,18% | US$36.017.795 | US$1.361.218 | 44.375.380.132 SAITAMA |
| 411 |  Chainge CHNG | US$0,09057 | -0,77% | -3,84% | US$36.213.949 | US$147.611 | 399.854.061 CHNG |
| 412 |  Dawn Protocol DAWN | US$0,4834 | 0,15% | 2,59% | US$35.998.382 | US$1.735.863 | 74.464.266 DAWN |
| 413 |  Reef REEF | US$0,001568 | 1,37% | 7,74% | US$35.772.630 | US$4.970.898 | 22.821.409.581 REEF |
| 414 |  Automata Network ATA | US$0,08956 | 2,44% | 2,48% | US$35.665.688 | US$1.708.819 | 398.229.886 ATA |
| 415 |  Dejitaru Tsuka TSUKA | US$0,03554 | -2,55% | 5,29% | US$35.539.987 | US$618.796 | 1.000.000.000 TSUKA |
| 416 |  Moonriver MOVR | US$5,05 | 2,28% | 0,78% | US$35.480.834 | US$1.601.394 | 7.022.382 MOVR |
| 417 |  Yield Guild Games YGG | US$0,1448 | 1,66% | 7,12% | US$35.416.882 | US$4.802.175 | 244.513.458 YGG |
| 418 |  Metadium META | US$0,02089 | 0,53% | -5,23% | US$35.246.775 | US$342.392 | 1.687.369.624 META |
| 419 |  Bella Protocol BEL | US$0,5888 | 1,25% | 9,88% | US$35.325.285 | US$3.823.278 | 60.000.000 BEL |
| 420 |  MXC MXC | US$0,01333 | 0,25% | 1,12% | US$35.227.305 | US$2.654.239 | 2.642.132.371 MXC |
| 421 |  Utrust UTK | US$0,06958 | 0,12% | 2,12% | US$34.787.743 | US$958.972 | 500.000.000 UTK |
| 422 |  Veritaseum VERI | US$16,20 | 0,68% | 7,95% | US$34.826.004 | - | 2.149.646 VERI |
| 423 |  Ampleforth Governance Token FORTH | US$2,28 | 4,06% | 1,96% | US$34.723.035 | US$1.964.727 | 15.259.210 FORTH |
| 424 |  StormX STMX | US$0,003476 | 0,17% | -0,93% | US$34.762.926 | US$2.776.628 | 10.000.000.000 STMX |
| 425 |  Wanchain WAN | US$0,1759 | 0,27% | -0,21% | US$34.591.862 | US$617.145 | 196.693.537 WAN |
| 426 |  Dacxi DACXI | US$0,003834 | 7,52% | 130,16% | US$34.502.584 | US$34.872,66 | 9.000.000.000 DACXI |
| 427 |  Electroneum ETN | US$0,001909 | 2,67% | -4,44% | US$34.259.788 | US$56.401,46 | 17.948.106.712 ETN |
| 428 |  Qredo QRDO | US$0,09796 | 1,53% | 12,74% | US$33.752.042 | US$827.175 | 344.544.625 QRDO |
| 429 |  GameFi.org GAFI | US$4,04 | -12,91% | -8,77% | US$33.728.662 | US$306.392 | 8.340.920 GAFI |
| 430 |  Enzyme MLN | US$16,27 | 1,09% | 8,77% | US$33.599.529 | US$569.009 | 2.065.620 MLN |
| 431 |  Velas VLX | US$0,01363 | 2,62% | 5,16% | US$33.572.686 | US$518.893 | 2.463.771.830 VLX |
| 432 |  PlatON LAT | US$0,008576 | 5,09% | 7,17% | US$33.551.679 | US$789.865 | 3.912.140.936 LAT |
| 433 |  Fei USD FEI | US$0,9715 | -0,36% | -1,24% | US$33.328.916 | US$531.787 | 34.306.191 FEI |
| 434 |  Meter Governance MTRG | US$1,93 | 6,09% | 3,00% | US$33.193.876 | US$176.929 | 17.170.051 MTRG |
| 435 |  Kwenta KWENTA | US$254,49 | 3,36% | 0,97% | US$33.238.869 | US$623.493 | 130.610 KWENTA |
| 436 |  NEST Protocol NEST | US$0,01142 | -0,76% | -3,88% | US$33.258.298 | US$1.085.103 | 2.911.743.948 NEST |
| 437 |  SingularityDAO SDAO | US$0,4013 | 2,64% | 2,79% | US$33.197.355 | US$1.053.605 | 82.733.204 SDAO |
| 438 |  TokenPocket TPT | US$0,009562 | 1,40% | 0,74% | US$33.147.174 | US$86.257,26 | 3.466.457.400 TPT |
| 439 |  SelfKey KEY | US$0,006270 | 1,95% | 19,88% | US$33.259.810 | US$15.693.539 | 5.304.969.446 KEY |
| 440 |  Snek SNEK | US$0,0004563 | -18,84% | 138,55% | US$32.318.515 | US$454.259 | 70.834.835.671 SNEK |
| 441 |  Zebec ZBC | US$0,01083 | 0,02% | 3,33% | US$33.006.252 | US$5.034.097 | 3.047.486.279 ZBC |
| 442 |  Chainbing CBG | US$0,9899 | -8,74% | -18,12% | US$32.666.511 | US$1.267,37 | 33.000.000 CBG |
| 443 |  Hourglass WAIT | US$0,3333 | 1,05% | 6,62% | US$32.654.460 | US$85.750,75 | 97.959.725 WAIT |
| 444 |  Biswap BSW | US$0,08741 | 0,15% | 0,81% | US$32.604.818 | US$2.087.111 | 373.023.661 BSW |
| 445 |  DeFi Pulse Index DPI | US$57,58 | -0,54% | 5,11% | US$32.186.309 | US$106.296 | 558.983 DPI |
| 446 |  Forta FORT | US$0,1636 | 40,50% | 34,03% | US$32.105.552 | US$1.608.005 | 196.269.529 FORT |
| 447 |  Dione Protocol DIONE | US$0,003359 | 4,64% | 18,95% | US$31.947.682 | US$1.298.496 | 9.510.863.533 DIONE |
| 448 |  ThunderCore TT | US$0,003103 | 1,33% | 1,69% | US$31.892.567 | US$1.154.803 | 10.278.045.905 TT |
| 449 |  WazirX WRX | US$0,08360 | -2,61% | -5,74% | US$31.921.668 | US$330.584 | 381.856.872 WRX |
| 450 |  RichQUACK.com QUACK | US$0,000000000723 | 0,79% | 0,53% | US$31.874.904 | US$374.983 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.