Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IRISnet IRIS | US$0,02076 | 0,16% | 1,45% | US$31.781.547 | US$491.675 | 1.531.203.789 IRIS |
| 452 |  Global Currency Reserve GCR | US$0,2984 | -2,36% | -30,57% | US$31.933.772 | US$897.442 | 107.024.222 GCR |
| 453 |  Komodo KMD | US$0,2321 | 0,00% | -14,99% | US$31.558.016 | US$649.683 | 135.953.876 KMD |
| 454 |  Cortex CTXC | US$0,1474 | -0,75% | 11,20% | US$31.381.991 | US$1.996.350 | 212.901.061 CTXC |
| 455 |  Adventure Gold AGLD | US$0,4469 | -5,19% | -9,98% | US$31.361.045 | US$3.561.866 | 70.170.001 AGLD |
| 456 |  DXdao DXD | US$633,67 | 1,56% | 0,42% | US$31.252.685 | US$92,06 | 49.320 DXD |
| 457 |  StrikeX STRX | US$0,03598 | -7,76% | -9,52% | US$30.984.173 | US$80.295,12 | 861.141.947 STRX |
| 458 |  NvirWorld NVIR | US$0,03029 | 4,52% | -3,00% | US$31.425.128 | US$1.386.442 | 1.037.503.380 NVIR |
| 459 |  SmarDex SDEX | US$0,004802 | 2,52% | -7,32% | US$30.600.753 | US$1.843.664 | 6.372.812.739 SDEX |
| 460 |  Metacraft MCT | US$0,5802 | 10,46% | -27,01% | US$30.552.854 | US$9.504,94 | 52.661.120 MCT |
| 461 |  DeGate DG | US$0,1400 | 0,04% | -11,07% | US$30.378.331 | - | 217.041.086 DG |
| 462 |  Bubblefong BBF | US$0,2396 | -15,60% | -1,15% | US$30.057.259 | US$658.530 | 125.467.358 BBF |
| 463 |  NEOPIN NPT | US$0,5908 | 2,44% | -1,71% | US$29.855.514 | US$763.370 | 50.534.254 NPT |
| 464 |  Bloktopia BLOK | US$0,001681 | 0,01% | -1,46% | US$29.479.790 | US$387.344 | 17.536.640.676 BLOK |
| 465 |  HUNT HUNT | US$0,2644 | 0,77% | -0,21% | US$29.183.853 | US$1.625.359 | 110.357.399 HUNT |
| 466 |  Findora FRA | US$0,003304 | 5,80% | 24,72% | US$29.250.078 | US$561.069 | 8.851.836.144 FRA |
| 467 |  Gelato GEL | US$0,2649 | 0,33% | 2,05% | US$29.124.248 | US$76.645,45 | 109.951.523 GEL |
| 468 |  FirmaChain FCT | US$0,04220 | 3,88% | 2,25% | US$29.149.138 | US$17.107.745 | 690.756.794 FCT |
| 469 |  Defigram DFG | US$2,91 | 3,54% | 1,84% | US$29.072.717 | US$6.645,38 | 10.000.000 DFG |
| 470 |  KLAYswap Protocol KSP | US$0,5275 | 1,16% | 0,52% | US$28.907.423 | US$153.831 | 54.799.370 KSP |
| 471 |  Adshares ADS | US$0,7422 | 0,34% | -4,25% | US$28.762.372 | US$138.029 | 38.751.758 ADS |
| 472 |  Reserve RSV | US$0,9964 | -0,02% | -0,29% | US$28.745.552 | US$6.928,36 | 28.850.667 RSV |
| 473 |  BakeryToken BAKE | US$0,09912 | 0,24% | 8,29% | US$28.721.162 | US$2.667.338 | 289.770.557 BAKE |
| 474 |  USDK USDK | US$1,00 | 0,39% | 0,09% | US$28.689.985 | US$551,30 | 28.600.072 USDK |
| 475 |  Voyager Token VGX | US$0,1033 | 1,63% | 9,37% | US$28.756.037 | US$2.751.676 | 278.482.214 VGX |
| 476 |  Router Protocol ROUTE | US$2,43 | 4,88% | 15,82% | US$28.594.698 | US$1.074.806 | 11.782.822 ROUTE |
| 477 |  Flamingo FLM | US$0,05903 | 0,40% | 1,95% | US$28.667.717 | US$733.768 | 485.668.582 FLM |
| 478 |  Elastos ELA | US$1,40 | -0,21% | 7,06% | US$28.566.458 | US$227.626 | 20.346.868 ELA |
| 479 |  Beefy Finance BIFI | US$356,70 | 0,96% | -0,78% | US$28.536.381 | US$351.732 | 80.000 BIFI |
| 480 |  Escroco Emerald ESCE | US$0,02858 | -5,78% | -42,33% | US$28.582.627 | US$2.212.650 | 1.000.000.000 ESCE |
| 481 |  XCAD Network XCAD | US$0,6679 | 0,51% | -5,52% | US$28.438.092 | US$1.680.443 | 42.576.151 XCAD |
| 482 |  ArbDoge AI AIDOGE | US$0,000000000162 | -5,79% | 4,64% | US$28.295.841 | US$9.456.966 | 174.455.896.934.211.008 AIDOGE |
| 483 |  Doge Killer LEASH | US$265,13 | -1,25% | 2,63% | US$28.176.810 | US$533.285 | 106.276 LEASH |
| 484 |  Virtua TVK | US$0,02571 | 1,09% | 1,31% | US$28.090.463 | US$2.091.962 | 1.092.632.416 TVK |
| 485 |  SuperRare RARE | US$0,06465 | -0,73% | 3,05% | US$28.049.303 | US$608.257 | 433.839.404 RARE |
| 486 |  Measurable Data Token MDT | US$0,04158 | 11,79% | 13,67% | US$28.111.831 | US$11.202.460 | 676.157.013 MDT |
| 487 |  Acala Token ACA | US$0,03949 | -1,55% | 21,61% | US$28.044.295 | US$12.084.208 | 710.188.889 ACA |
| 488 |  Persistence XPRT | US$0,1669 | 1,49% | 3,97% | US$28.060.101 | US$355.181 | 168.153.248 XPRT |
| 489 |  Polkastarter POLS | US$0,2790 | 1,07% | -0,55% | US$27.679.733 | US$1.393.880 | 99.221.432 POLS |
| 490 |  Wirex Token WXT | US$0,002774 | 1,59% | 7,96% | US$27.737.501 | US$155.187 | 10.000.000.000 WXT |
| 491 |  Perpetual Protocol PERP | US$0,4161 | 0,84% | 1,81% | US$27.465.379 | US$2.447.995 | 66.002.157 PERP |
| 492 |  Carry CRE | US$0,003110 | 2,01% | -2,06% | US$27.335.943 | US$3.358.031 | 8.790.810.727 CRE |
| 493 |  Lyra LYRA | US$0,07058 | 1,51% | -12,65% | US$27.312.328 | US$104.452 | 386.990.180 LYRA |
| 494 |  Gods Unchained GODS | US$0,1202 | -0,01% | 3,80% | US$27.270.889 | US$451.046 | 226.883.487 GODS |
| 495 |  Klever KLV | US$0,003055 | 2,23% | 4,73% | US$27.129.236 | US$1.368.824 | 8.880.780.407 KLV |
| 496 |  SpaceN SN | US$0,6769 | 0,02% | 65,11% | US$27.080.994 | US$9.330,16 | 40.010.000 SN |
| 497 |  Yield App YLD | US$0,1230 | 1,90% | 4,10% | US$27.312.699 | US$340.484 | 222.045.131 YLD |
| 498 |  district0x DNT | US$0,02671 | 0,75% | 0,73% | US$26.714.286 | US$247.303 | 1.000.000.000 DNT |
| 499 |  H2O DAO H2O | US$0,1180 | -1,23% | -0,58% | US$26.554.208 | US$468.756 | 225.062.277 H2O |
| 500 |  Propy PRO | US$0,2651 | 0,07% | -1,97% | US$26.507.819 | US$289.162 | 100.000.000 PRO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.