Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,03908 | 1,72% | -2,58% | US$47.191.801 | US$2.325.131 | 1.207.425.698 LOOM |
| 352 |  Dusk Network DUSK | US$0,1124 | 6,17% | 10,31% | US$47.324.778 | US$9.272.622 | 421.164.409 DUSK |
| 353 |  Tokamak Network TON | US$1,32 | 1,42% | -2,08% | US$47.139.855 | US$2.346.947 | 35.773.415 TON |
| 354 |  DEXTools DEXT | US$0,4967 | 3,75% | 2,62% | US$46.965.859 | US$378.997 | 94.560.194 DEXT |
| 355 |  Bifrost BFC | US$0,04310 | -5,43% | -6,47% | US$46.907.827 | US$156.983 | 1.088.467.441 BFC |
| 356 |  QuarkChain QKC | US$0,007311 | 1,01% | 0,80% | US$46.791.350 | US$990.116 | 6.399.906.497 QKC |
| 357 |  smARTOFGIVING AOG | US$0,6315 | 1,27% | 9,27% | US$46.593.486 | US$37.467,25 | 73.780.484 AOG |
| 358 |  AXEL AXEL | US$0,1641 | -4,20% | -2,38% | US$46.469.518 | US$52.771,01 | 283.102.718 AXEL |
| 359 |  Aavegotchi GHST | US$0,8712 | 1,22% | -2,07% | US$45.953.751 | US$1.196.599 | 52.747.801 GHST |
| 360 |  MyNeighborAlice ALICE | US$0,9145 | 1,23% | 4,53% | US$45.879.961 | US$10.569.827 | 50.168.157 ALICE |
| 361 |  MARBLEX MBX | US$0,8248 | 1,91% | 5,90% | US$45.767.073 | US$1.325.469 | 55.485.712 MBX |
| 362 |  CEEK VR CEEK | US$0,05660 | 1,60% | 1,81% | US$45.607.337 | US$6.997.698 | 805.717.779 CEEK |
| 363 |  XYO XYO | US$0,003523 | 3,77% | 11,09% | US$45.257.528 | US$379.704 | 12.844.821.266 XYO |
| 364 |  World Mobile Token WMT | US$0,1056 | -0,24% | -7,91% | US$44.703.099 | US$457.803 | 423.246.322 WMT |
| 365 |  Pirate Chain ARRR | US$0,2270 | 4,28% | 3,55% | US$44.538.372 | US$42.779,21 | 196.213.798 ARRR |
| 366 |  e-Radix EXRD | US$0,06053 | 2,55% | -3,14% | US$44.476.424 | US$127.419 | 734.834.633 EXRD |
| 367 |  Verasity VRA | US$0,004296 | 2,48% | 0,74% | US$44.272.973 | US$4.696.691 | 10.305.680.354 VRA |
| 368 |  SuperVerse SUPER | US$0,1085 | -1,29% | -0,07% | US$44.140.468 | US$2.270.448 | 406.694.843 SUPER |
| 369 |  Cream Finance CREAM | US$23,32 | -1,56% | 10,56% | US$43.267.950 | US$1.276.777 | 1.855.659 CREAM |
| 370 |  Cannation CNNC | US$17,38 | 19,37% | -26,12% | US$43.057.788 | US$1.530,81 | 2.476.893 CNNC |
| 371 |  sUSD SUSD | US$0,9977 | 0,35% | -0,25% | US$42.701.113 | US$1.913.281 | 42.800.885 SUSD |
| 372 |  Dust Protocol DUST | US$2,22 | 2,85% | 5,24% | US$42.546.173 | US$399.392 | 19.143.962 DUST |
| 373 |  Rakon RKN | US$0,1751 | 0,85% | -1,43% | US$42.515.766 | US$63.215,99 | 242.857.143 RKN |
| 374 |  Celo Dollar CUSD | US$0,9949 | -0,15% | -0,22% | US$42.409.771 | US$333.165 | 42.626.916 CUSD |
| 375 |  Orbit Chain ORC | US$0,06607 | 0,44% | -1,20% | US$42.136.008 | US$904.912 | 637.742.493 ORC |
| 376 |  DODO DODO | US$0,09209 | 1,85% | 3,08% | US$41.909.587 | US$3.285.839 | 455.104.665 DODO |
| 377 |  FUNToken FUN | US$0,003808 | 0,50% | -1,76% | US$41.741.449 | US$531.833 | 10.962.808.529 FUN |
| 378 |  Telos TLOS | US$0,1535 | 2,84% | 0,55% | US$41.452.584 | US$749.384 | 270.123.444 TLOS |
| 379 |  Sologenic SOLO | US$0,1035 | -0,33% | 0,90% | US$41.402.711 | US$318.566 | 399.947.699 SOLO |
| 380 |  NuCypher NU | US$0,05891 | -2,18% | -2,63% | US$41.415.472 | US$418,94 | 703.000.000 NU |
| 381 |  TrueFi TRU | US$0,03878 | 6,94% | 19,78% | US$41.159.225 | US$7.117.169 | 1.061.445.051 TRU |
| 382 |  Constellation DAG | US$0,03244 | 6,17% | 9,29% | US$41.099.718 | US$203.813 | 1.266.911.931 DAG |
| 383 |  Rally RLY | US$0,008177 | 0,78% | 8,08% | US$40.900.524 | US$357.574 | 5.001.982.012 RLY |
| 384 |  AllianceBlock Nexera NXRA | US$0,06121 | 3,32% | 17,98% | US$40.840.646 | US$322.908 | 667.227.215 NXRA |
| 385 |  RSS3 RSS3 | US$0,09817 | 2,52% | 6,85% | US$39.977.904 | US$1.024.538 | 407.213.274 RSS3 |
| 386 |  Toko Token TKO | US$0,2474 | 6,94% | 7,85% | US$39.850.123 | US$7.458.076 | 161.057.483 TKO |
| 387 |  Badger DAO BADGER | US$2,04 | 1,03% | 0,39% | US$39.748.440 | US$1.281.635 | 19.493.116 BADGER |
| 388 |  Milady Meme Coin LADYS | US$0,00000005399 | 23,60% | 112,59% | US$39.651.974 | US$25.822.725 | 734.366.023.232.083 LADYS |
| 389 |  LCX LCX | US$0,05075 | 1,54% | 6,09% | US$39.157.152 | US$173.173 | 771.584.751 LCX |
| 390 |  Bytom BTM | US$0,02185 | 7,91% | 14,73% | US$39.296.534 | US$399.088 | 1.798.426.406 BTM |
| 391 |  Aergo AERGO | US$0,08999 | 1,09% | -3,80% | US$39.145.005 | US$3.256.124 | 435.000.000 AERGO |
| 392 |  Mines of Dalarnia DAR | US$0,09820 | 1,94% | 6,31% | US$39.178.857 | US$10.002.119 | 398.953.623 DAR |
| 393 |  Cobak Token CBK | US$0,5257 | 6,51% | 10,38% | US$39.330.895 | US$13.749.358 | 74.823.257 CBK |
| 394 |  MovieBloc MBL | US$0,002406 | 0,73% | 1,71% | US$38.956.967 | US$2.512.614 | 16.192.039.555 MBL |
| 395 |  Ark ARK | US$0,2200 | 0,65% | -2,27% | US$38.204.254 | US$835.113 | 173.678.632 ARK |
| 396 |  IDEX IDEX | US$0,05622 | -2,70% | 5,47% | US$37.882.797 | US$8.873.527 | 673.858.614 IDEX |
| 397 |  Seedify.fund SFUND | US$0,7653 | 2,62% | 2,64% | US$37.863.516 | US$805.788 | 49.478.293 SFUND |
| 398 |  Alien Worlds TLM | US$0,01050 | 0,66% | 2,10% | US$37.710.805 | US$3.249.445 | 3.590.354.288 TLM |
| 399 |  Strike STRK | US$10,04 | 0,52% | 4,26% | US$37.676.163 | US$1.370.098 | 3.754.255 STRK |
| 400 |  SOMESING SSX | US$0,01345 | -0,28% | -3,05% | US$37.614.497 | US$218.507 | 2.795.738.471 SSX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.