Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$3,77 | 9,68% | 21,58% | US$150.932.605 | US$17.744.460 | 40.029.852 ANT |
| 152 |  0x Protocol ZRX | US$0,1781 | 2,13% | 2,50% | US$150.958.660 | US$8.609.666 | 847.496.055 ZRX |
| 153 |  Harmony ONE | US$0,01115 | 0,19% | 6,59% | US$148.756.974 | US$12.751.160 | 13.338.440.973 ONE |
| 154 |  Siacoin SC | US$0,002699 | 1,28% | 1,57% | US$146.778.302 | US$1.366.017 | 54.377.662.991 SC |
| 155 |  Ontology ONT | US$0,1676 | 1,18% | 4,43% | US$146.705.009 | US$6.138.050 | 875.249.524 ONT |
| 156 |  Illuvium ILV | US$45,20 | 0,62% | -0,26% | US$145.318.027 | US$3.545.185 | 3.214.751 ILV |
| 157 |  IOST IOST | US$0,007567 | 1,56% | -0,53% | US$141.569.960 | US$4.443.915 | 18.708.894.189 IOST |
| 158 |  WAX WAXP | US$0,04202 | 0,76% | 0,39% | US$139.364.027 | US$1.758.635 | 3.316.912.042 WAXP |
| 159 |  SushiSwap SUSHI | US$0,6000 | -0,21% | 2,45% | US$138.318.807 | US$13.236.763 | 230.539.787 SUSHI |
| 160 |  TomoChain TOMO | US$1,36 | -6,12% | -0,08% | US$137.931.266 | US$15.820.695 | 101.302.651 TOMO |
| 161 |  Band Protocol BAND | US$1,07 | -0,02% | 8,80% | US$136.149.974 | US$6.341.435 | 126.685.628 BAND |
| 162 |  Open Campus EDU | US$0,7803 | 2,05% | -3,15% | US$129.685.259 | US$30.702.102 | 166.197.917 EDU |
| 163 |  Alchemy Pay ACH | US$0,02012 | 1,76% | 5,85% | US$128.054.982 | US$11.962.810 | 6.365.034.495 ACH |
| 164 |  Kadena KDA | US$0,5390 | 1,22% | -3,18% | US$126.791.323 | US$1.737.842 | 235.222.411 KDA |
| 165 |  BORA BORA | US$0,1272 | 1,30% | 0,16% | US$126.429.415 | US$1.183.479 | 993.750.000 BORA |
| 166 |  Flux FLUX | US$0,4202 | 3,48% | 2,11% | US$125.162.287 | US$6.704.887 | 297.885.128 FLUX |
| 167 |  Biconomy BICO | US$0,2227 | 0,63% | 0,36% | US$123.936.834 | US$1.294.930 | 556.461.300 BICO |
| 168 |  DAO Maker DAO | US$0,8417 | 0,24% | 3,61% | US$121.162.187 | US$1.968.514 | 143.942.531 DAO |
| 169 |  TerraClassicUSD USTC | US$0,01230 | -0,02% | 11,82% | US$120.457.768 | US$3.927.711 | 9.794.634.583 USTC |
| 170 |  SKALE SKL | US$0,02546 | 3,48% | 6,10% | US$115.464.961 | US$3.387.366 | 4.535.019.337 SKL |
| 171 |  Axelar AXL | US$0,3898 | 0,50% | 3,42% | US$115.106.423 | US$2.851.050 | 295.322.041 AXL |
| 172 |  Stargate Finance STG | US$0,5628 | 0,63% | 5,66% | US$114.996.631 | US$9.454.085 | 204.338.417 STG |
| 173 |  Celer Network CELR | US$0,01493 | 3,79% | 8,47% | US$113.839.450 | US$6.533.519 | 7.622.840.545 CELR |
| 174 |  MobileCoin MOB | US$0,5795 | 0,74% | 1,98% | US$113.166.956 | US$501.024 | 195.286.109 MOB |
| 175 |  Livepeer LPT | US$3,97 | 2,07% | 5,38% | US$111.764.545 | US$3.327.910 | 28.170.127 LPT |
| 176 |  Core CORE | US$0,8762 | -2,12% | 5,61% | US$111.591.341 | US$9.659.974 | 127.356.305 CORE |
| 177 |  Nervos Network CKB | US$0,002687 | 2,89% | -5,69% | US$110.540.284 | US$2.844.325 | 41.133.394.651 CKB |
| 178 |  UMA UMA | US$1,52 | 1,77% | -0,22% | US$109.560.811 | US$3.922.732 | 71.943.579 UMA |
| 179 |  JOE JOE | US$0,3197 | 2,04% | -7,84% | US$107.555.403 | US$7.407.411 | 336.436.965 JOE |
| 180 |  Reserve Rights RSR | US$0,002102 | 5,29% | 8,10% | US$106.372.448 | US$3.489.879 | 50.600.000.000 RSR |
| 181 |  Bitgert BRISE | US$0,0000002564 | -2,39% | 19,92% | US$101.436.506 | US$4.337.270 | 395.688.215.721.653 BRISE |
| 182 |  DigiByte DGB | US$0,006134 | 3,29% | -7,15% | US$100.002.960 | US$2.538.650 | 16.303.445.994 DGB |
| 183 |  Syscoin SYS | US$0,1296 | 1,00% | 14,94% | US$97.391.498 | US$1.434.302 | 751.391.717 SYS |
| 184 |  Everscale EVER | US$0,05379 | -3,22% | 4,74% | US$96.551.754 | US$3.639.494 | 1.794.995.567 EVER |
| 185 |  Cartesi CTSI | US$0,1286 | -0,28% | 5,00% | US$94.915.179 | US$7.062.222 | 738.331.226 CTSI |
| 186 |  NYM NYM | US$0,2004 | 0,14% | 3,30% | US$94.792.350 | US$1.923.283 | 473.039.796 NYM |
| 187 |  SPACE ID ID | US$0,2921 | -0,16% | 9,07% | US$94.349.438 | US$26.310.624 | 322.972.222 ID |
| 188 |  MiL.k MLK | US$0,3198 | 2,64% | 4,73% | US$92.762.673 | US$12.011.719 | 290.066.215 MLK |
| 189 |  Storj STORJ | US$0,2300 | 1,85% | -1,66% | US$92.360.206 | US$4.793.926 | 401.584.306 STORJ |
| 190 |  Ribbon Finance RBN | US$0,1709 | 0,54% | 9,74% | US$91.557.539 | US$185.480 | 535.730.125 RBN |
| 191 |  Lisk LSK | US$0,7097 | 0,30% | 2,08% | US$91.485.209 | US$1.229.809 | 128.900.445 LSK |
| 192 |  Amp AMP | US$0,002145 | 6,61% | 6,78% | US$90.595.032 | US$7.857.584 | 42.227.702.186 AMP |
| 193 |  Wilder World WILD | US$0,3614 | 1,33% | 4,01% | US$90.629.852 | US$653.204 | 250.780.365 WILD |
| 194 |  iExec RLC RLC | US$1,24 | 1,02% | 4,98% | US$89.822.649 | US$3.147.516 | 72.382.548 RLC |
| 195 |  Dogelon Mars ELON | US$0,0000001627 | -0,93% | -7,81% | US$89.431.628 | US$1.387.043 | 549.652.770.159.583 ELON |
| 196 |  Galxe GAL | US$1,19 | 3,10% | 24,71% | US$89.207.119 | US$8.506.585 | 74.682.666 GAL |
| 197 |  Stella ALPHA | US$0,1115 | -1,06% | 11,29% | US$89.016.312 | US$7.471.509 | 798.000.000 ALPHA |
| 198 |  APENFT NFT | US$0,0000003213 | 1,16% | 2,04% | US$89.036.946 | US$8.108.387 | 277.080.562.500.000 NFT |
| 199 |  Kyber Network Crystal v2 KNC | US$0,4911 | 2,07% | 3,28% | US$89.088.537 | US$3.272.376 | 181.409.423 KNC |
| 200 |  Horizen ZEN | US$6,39 | 1,66% | 4,29% | US$88.180.522 | US$2.112.195 | 13.805.819 ZEN |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.