Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis Network ROSE | US$0,04635 | 2,93% | 4,57% | US$265.391.394 | US$7.926.966 | 5.725.718.533 ROSE |
| 102 |  Convex Finance CVX | US$3,40 | 0,68% | -1,18% | US$265.807.796 | US$4.463.257 | 78.154.226 CVX |
| 103 |  dYdX DYDX | US$1,70 | 0,31% | 7,07% | US$265.372.937 | US$24.913.940 | 156.256.174 DYDX |
| 104 |  Enjin Coin ENJ | US$0,2604 | 0,60% | 3,40% | US$260.361.087 | US$7.423.346 | 1.000.000.000 ENJ |
| 105 |  Basic Attention Token BAT | US$0,1744 | 0,91% | 2,80% | US$259.678.908 | US$9.785.518 | 1.489.309.694 BAT |
| 106 |  1inch Network 1INCH | US$0,2770 | 0,66% | 0,98% | US$257.794.807 | US$13.195.297 | 930.699.153 1INCH |
| 107 |  Osmosis OSMO | US$0,5039 | 2,80% | 8,57% | US$248.234.465 | US$5.615.004 | 492.590.761 OSMO |
| 108 |  Blur BLUR | US$0,3520 | -2,65% | 6,46% | US$244.918.264 | US$28.746.252 | 695.847.221 BLUR |
| 109 |  Chia XCH | US$31,81 | -0,29% | -0,90% | US$242.983.535 | US$2.287.088 | 7.639.343 XCH |
| 110 |  MX TOKEN MX | US$2,40 | -0,92% | -11,05% | US$240.313.162 | US$7.441.261 | 100.000.000 MX |
| 111 |  NEM XEM | US$0,02618 | -0,08% | -1,15% | US$235.608.580 | US$6.575.488 | 8.999.999.999 XEM |
| 112 |  Holo HOT | US$0,001317 | 2,42% | 5,52% | US$225.815.956 | US$6.793.910 | 171.513.795.283 HOT |
| 113 |  Ethereum Name Service ENS | US$7,84 | 2,03% | 1,93% | US$224.269.346 | US$10.855.845 | 28.620.266 ENS |
| 114 |  Balancer BAL | US$4,42 | 1,85% | -3,64% | US$220.690.537 | US$2.594.430 | 49.908.544 BAL |
| 115 |  Compound COMP | US$28,66 | 3,18% | 7,48% | US$219.419.450 | US$10.864.722 | 7.655.559 COMP |
| 116 |  Qtum QTUM | US$2,09 | 0,67% | -0,17% | US$218.466.753 | US$22.658.256 | 104.702.179 QTUM |
| 117 |  Ravencoin RVN | US$0,01726 | 1,01% | 0,55% | US$218.353.142 | US$5.811.809 | 12.651.505.135 RVN |
| 118 |  Decred DCR | US$13,88 | -1,02% | 6,74% | US$211.943.850 | US$1.731.890 | 15.265.002 DCR |
| 119 |  FLOKI FLOKI | US$0,00002241 | 2,28% | 4,62% | US$212.031.938 | US$14.959.788 | 9.459.402.791.369 FLOKI |
| 120 |  Ocean Protocol OCEAN | US$0,3336 | -0,01% | 18,75% | US$204.518.373 | US$20.266.423 | 613.099.141 OCEAN |
| 121 |  Celo CELO | US$0,4059 | -0,24% | -0,47% | US$203.673.118 | US$2.914.078 | 501.730.705 CELO |
| 122 |  Theta Fuel TFUEL | US$0,03267 | -0,35% | -0,98% | US$201.818.238 | US$1.918.710 | 6.176.690.858 TFUEL |
| 123 |  Ankr ANKR | US$0,02002 | 0,58% | 0,04% | US$200.171.715 | US$8.676.523 | 10.000.000.000 ANKR |
| 124 |  Bitcoin Gold BTG | US$11,12 | -0,89% | 2,74% | US$194.683.388 | US$1.414.389 | 17.513.924 BTG |
| 125 |  Kusama KSM | US$22,85 | 3,48% | 5,11% | US$193.559.811 | US$6.139.542 | 8.470.098 KSM |
| 126 |  EthereumPoW ETHW | US$1,81 | 20,32% | 23,62% | US$194.645.693 | US$24.882.468 | 107.818.999 ETHW |
| 127 |  yearn.finance YFI | US$5.751,95 | 1,76% | 5,22% | US$189.895.648 | US$8.902.604 | 33.014 YFI |
| 128 |  STEPN GMT | US$0,1987 | 2,42% | 4,49% | US$189.247.668 | US$17.633.921 | 952.322.297 GMT |
| 129 |  ABBC Coin ABBC | US$0,1323 | -10,87% | -23,70% | US$188.081.567 | US$14.889.641 | 1.421.653.351 ABBC |
| 130 |  ICON ICX | US$0,1952 | 1,37% | 5,47% | US$187.277.533 | US$15.783.002 | 959.596.368 ICX |
| 131 |  Solar SXP | US$0,3269 | 1,60% | 1,01% | US$185.719.496 | US$14.836.527 | 568.073.505 SXP |
| 132 |  Audius AUDIO | US$0,1766 | 2,54% | 5,49% | US$185.747.949 | US$3.887.169 | 1.051.967.676 AUDIO |
| 133 |  JasmyCoin JASMY | US$0,003864 | 2,49% | 10,61% | US$183.789.572 | US$52.140.505 | 47.569.999.999 JASMY |
| 134 |  JUST JST | US$0,02014 | 0,78% | 2,06% | US$179.251.126 | US$6.733.260 | 8.902.080.000 JST |
| 135 |  Astar ASTR | US$0,03974 | 2,85% | 8,50% | US$176.688.207 | US$3.073.647 | 4.446.612.543 ASTR |
| 136 |  ssv.network SSV | US$17,47 | -2,22% | 6,39% | US$174.734.922 | US$9.601.552 | 10.000.000 SSV |
| 137 |  Helium HNT | US$1,21 | -3,35% | -5,15% | US$174.129.949 | US$1.012.301 | 143.934.821 HNT |
| 138 |  Terra LUNA | US$0,5917 | 0,28% | -2,37% | US$174.057.361 | US$19.743.457 | 294.158.429 LUNA |
| 139 |  IoTeX IOTX | US$0,01807 | 2,86% | 4,59% | US$170.659.741 | US$2.041.182 | 9.446.604.322 IOTX |
| 140 |  Golem GLM | US$0,1681 | 1,15% | -0,03% | US$168.098.971 | US$1.486.480 | 1.000.000.000 GLM |
| 141 |  Arweave AR | US$5,03 | -1,48% | 2,04% | US$167.876.413 | US$4.289.435 | 33.394.701 AR |
| 142 |  Bone ShibaSwap BONE | US$0,7208 | -0,29% | 1,33% | US$165.733.933 | US$4.362.988 | 229.923.351 BONE |
| 143 |  aelf ELF | US$0,2616 | -0,37% | -3,30% | US$162.719.823 | US$3.911.419 | 621.904.541 ELF |
| 144 |  Fetch.ai FET | US$0,1976 | 3,86% | 4,55% | US$162.294.281 | US$24.247.119 | 821.211.879 FET |
| 145 |  Threshold T | US$0,01837 | 1,38% | -0,96% | US$161.654.643 | US$4.909.702 | 8.800.386.214 T |
| 146 |  Hive HIVE | US$0,2930 | 2,59% | 0,98% | US$151.320.297 | US$1.001.131 | 516.379.116 HIVE |
| 147 |  MAGIC MAGIC | US$0,7208 | 5,27% | 5,98% | US$156.427.588 | US$24.182.320 | 217.032.307 MAGIC |
| 148 |  Waves WAVES | US$1,40 | 1,13% | 3,98% | US$155.960.992 | US$18.618.195 | 111.716.848 WAVES |
| 149 |  Moonbeam GLMR | US$0,2318 | 7,46% | 2,27% | US$153.277.955 | US$3.289.387 | 661.209.975 GLMR |
| 150 |  SafePal SFP | US$0,4177 | 17,14% | 12,84% | US$154.417.580 | US$30.278.102 | 369.666.536 SFP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.