Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$1,13 | 0,48% | 3,70% | US$730.759.540 | US$78.583.537 | 644.594.782 OP |
| 52 |  USDD USDD | US$0,9992 | 0,03% | 0,40% | US$725.583.680 | US$12.680.028 | 726.158.852 USDD |
| 53 |  The Sandbox SAND | US$0,3875 | 1,69% | 0,57% | US$720.565.559 | US$57.658.889 | 1.859.731.926 SAND |
| 54 |  KuCoin Token KCS | US$7,43 | 1,00% | 20,89% | US$719.794.241 | US$2.466.576 | 96.833.502 KCS |
| 55 |  EOS EOS | US$0,6351 | 0,98% | -9,10% | US$694.947.378 | US$80.575.525 | 1.094.240.832 EOS |
| 56 |  Tezos XTZ | US$0,7288 | 1,67% | -0,14% | US$686.433.764 | US$13.373.582 | 941.854.424 XTZ |
| 57 |  Theta Network THETA | US$0,6543 | 0,12% | -0,54% | US$654.327.195 | US$5.746.799 | 1.000.000.000 THETA |
| 58 |  Maker MKR | US$668,67 | -1,42% | 5,86% | US$653.710.050 | US$17.497.513 | 977.631 MKR |
| 59 |  Decentraland MANA | US$0,3409 | 1,38% | -1,47% | US$640.305.192 | US$28.976.109 | 1.878.271.532 MANA |
| 60 |  Immutable IMX | US$0,6313 | 2,02% | 3,43% | US$577.067.585 | US$13.542.384 | 914.163.546 IMX |
| 61 |  Axie Infinity AXS | US$4,91 | 1,70% | -1,55% | US$576.354.824 | US$28.215.525 | 117.297.480 AXS |
| 62 |  Gemini Dollar GUSD | US$0,9964 | -0,28% | 0,02% | US$564.407.032 | US$303.834 | 566.452.512 GUSD |
| 63 |  Conflux CFX | US$0,1869 | 0,64% | 4,10% | US$556.235.553 | US$45.805.930 | 2.975.469.153 CFX |
| 64 |  Neo NEO | US$7,82 | -0,28% | 2,00% | US$551.901.116 | US$25.909.105 | 70.538.831 NEO |
| 65 |  Terra Classic LUNC | US$0,00009116 | -1,92% | 2,03% | US$532.872.972 | US$40.927.325 | 5.845.496.897.401 LUNC |
| 66 |  Curve DAO Token CRV | US$0,6202 | -0,34% | -7,72% | US$529.974.319 | US$30.404.003 | 854.471.727 CRV |
| 67 |  Injective INJ | US$6,31 | 4,10% | 10,80% | US$505.136.026 | US$38.259.794 | 80.005.555 INJ |
| 68 |  Gala GALA | US$0,02332 | 4,98% | 10,18% | US$504.343.028 | US$65.341.234 | 21.624.341.073 GALA |
| 69 |  PAX Gold PAXG | US$1.928,89 | -0,70% | 0,42% | US$493.487.446 | US$4.220.798 | 255.841 PAXG |
| 70 |  Klaytn KLAY | US$0,1570 | 3,54% | 4,78% | US$491.465.397 | US$9.853.184 | 3.131.200.970 KLAY |
| 71 |  Synthetix SNX | US$1,86 | 2,09% | 7,15% | US$490.252.512 | US$11.687.410 | 263.065.759 SNX |
| 72 |  Bitcoin SV BSV | US$25,40 | -0,87% | -7,18% | US$489.332.717 | US$19.646.412 | 19.266.077 BSV |
| 73 |  Flow FLOW | US$0,4679 | 0,50% | -7,94% | US$484.836.161 | US$16.802.040 | 1.036.200.000 FLOW |
| 74 |  Chiliz CHZ | US$0,06817 | 1,73% | -0,89% | US$478.621.664 | US$17.640.647 | 7.020.645.758 CHZ |
| 75 |  BitTorrent(New) BTT | US$0,0000005023 | -1,31% | -4,42% | US$477.870.301 | US$16.502.275 | 951.421.714.286.000 BTT |
| 76 |  Sui SUI | US$0,7525 | 6,40% | 23,36% | US$454.556.152 | US$366.062.502 | 604.047.436 SUI |
| 77 |  Kava KAVA | US$0,7885 | 3,15% | -1,83% | US$454.931.565 | US$18.451.906 | 576.965.300 KAVA |
| 78 |  XDC Network XDC | US$0,03270 | -0,77% | -3,60% | US$452.723.136 | US$1.938.190 | 13.843.598.530 XDC |
| 79 |  IOTA MIOTA | US$0,1590 | 1,00% | 0,47% | US$441.898.370 | US$4.475.614 | 2.779.530.283 MIOTA |
| 80 |  GMX GMX | US$50,07 | 2,20% | 11,13% | US$440.296.090 | US$15.078.424 | 8.794.486 GMX |
| 81 |  Casper CSPR | US$0,03957 | -3,76% | -3,97% | US$439.552.956 | US$3.466.688 | 11.108.997.008 CSPR |
| 82 |  Huobi Token HT | US$2,62 | 0,08% | -1,09% | US$425.103.719 | US$8.188.215 | 162.233.844 HT |
| 83 |  Zcash ZEC | US$25,51 | 1,18% | 6,14% | US$416.612.503 | US$16.156.528 | 16.328.269 ZEC |
| 84 |  Frax Share FXS | US$5,56 | 4,51% | 11,87% | US$402.971.778 | US$39.212.831 | 72.412.079 FXS |
| 85 |  eCash XEC | US$0,00002032 | 1,54% | -0,85% | US$394.553.876 | US$2.393.255 | 19.417.642.173.293 XEC |
| 86 |  Mina MINA | US$0,4282 | 3,56% | 2,58% | US$393.475.288 | US$6.331.035 | 918.871.113 MINA |
| 87 |  GateToken GT | US$4,01 | 0,66% | 1,66% | US$392.634.211 | US$703.359 | 97.803.855 GT |
| 88 |  Pepe PEPE | US$0,000001001 | 3,50% | 7,30% | US$392.233.024 | US$144.988.974 | 391.790.000.000.000 PEPE |
| 89 |  Trust Wallet Token TWT | US$0,9150 | -0,87% | 23,67% | US$381.244.992 | US$25.455.123 | 416.649.900 TWT |
| 90 |  Dash DASH | US$31,18 | 1,76% | 4,29% | US$353.206.231 | US$23.249.315 | 11.326.553 DASH |
| 91 |  Nexo NEXO | US$0,6067 | 0,30% | -2,15% | US$339.747.358 | US$3.600.254 | 560.000.011 NEXO |
| 92 |  WOO Network WOO | US$0,1859 | 3,95% | 6,20% | US$317.198.323 | US$11.355.832 | 1.706.289.753 WOO |
| 93 |  Mask Network MASK | US$3,62 | 2,99% | 2,69% | US$297.115.724 | US$52.185.684 | 82.112.500 MASK |
| 94 |  PancakeSwap CAKE | US$1,43 | 2,10% | -0,05% | US$297.571.881 | US$14.209.307 | 208.760.978 CAKE |
| 95 |  Loopring LRC | US$0,2175 | 0,55% | 3,00% | US$289.565.002 | US$10.989.509 | 1.331.508.926 LRC |
| 96 |  Zilliqa ZIL | US$0,01765 | 1,79% | 0,14% | US$280.109.430 | US$10.842.738 | 15.867.699.447 ZIL |
| 97 |  Gnosis GNO | US$107,57 | 1,47% | -2,01% | US$278.555.142 | US$1.195.039 | 2.589.588 GNO |
| 98 |  THORChain RUNE | US$0,8358 | -0,51% | -11,87% | US$277.864.748 | US$14.959.987 | 332.461.911 RUNE |
| 99 |  SingularityNET AGIX | US$0,2205 | 6,04% | 10,24% | US$269.612.288 | US$42.424.985 | 1.222.631.811 AGIX |
| 100 |  Flare FLR | US$0,01447 | 0,25% | -10,01% | US$268.352.842 | US$3.748.416 | 18.542.159.065 FLR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.