Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2023

Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$1.720,540,35%-1,23%US$12.461.205.952US$18.885.9287.242.627 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,071341,24%2,78%US$7.253.451.748US$294.088101.676.082.428 WTRX
203Cryptonex Cryptonex CNXUS$19,630,74%4,04%US$2.108.674.759US$1.522.312107.405.302 CNX
204HEX HEX HEXUS$0,0099017,54%24,24%US$1.716.888.065US$4.527.779173.411.074.413 HEX
205Wrapped HBAR Wrapped HBAR WHBARUS$0,045552,88%0,22%US$1.441.233.811US$79.239,9731.643.784.290 WHBAR
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$26.484,290,61%2,40%US$1.425.656.676US$16.663.19053.830 BTCB
207Frax Frax FRAXUS$0,9989-0,13%-0,02%US$1.003.021.505US$14.237.5221.004.141.409 FRAX
208Wrapped EOS Wrapped EOS WEOSUS$0,63822,15%-7,88%US$698.319.005US$867,801.094.240.832 WEOS
209Bitget Token Bitget Token BGBUS$0,47780,11%-0,64%US$668.856.330US$14.009.5161.400.000.000 BGB
210TNC Coin TNC Coin TNCUS$0,10881,81%1,47%US$636.413.531US$54.648,145.851.183.164 TNC
211Wrapped BNB Wrapped BNB WBNBUS$244,512,29%2,23%US$623.003.097US$82.157.7712.547.983 WBNB
212Radix Radix XRDUS$0,060301,80%-3,84%US$614.681.805US$2.404.35210.193.357.759 XRD
213BitTorrent BitTorrent BTTOLDUS$0,00053270,93%2,69%US$527.357.639US$163.219990.000.000.000 BTTOLD
214Tether Gold Tether Gold XAUTUS$1.957,18-0,01%-0,03%US$482.491.557US$8.359.405246.524 XAUT
215Kaspa Kaspa KASUS$0,021243,68%36,19%US$406.901.609US$10.529.61119.159.336.226 KAS
216Wrapped Kava Wrapped Kava WKAVAUS$0,78593,22%-1,44%US$391.123.901US$2.329,94497.668.960 WKAVA
217tomiNet tomiNet TOMIUS$5,145,28%0,49%US$335.791.116US$33.234.99765.369.656 TOMI
218FTX Token FTX Token FTTUS$0,91592,20%10,62%US$301.223.021US$5.832.646328.895.104 FTT
219USDJ USDJ USDJUS$1,081,03%0,14%US$295.621.939US$920.786273.293.324 USDJ
220Beldex Beldex BDXUS$0,05358-0,20%17,23%US$285.540.387US$3.665.7935.329.102.924 BDX
221Liquity USD Liquity USD LUSDUS$1,01-0,04%-0,04%US$277.687.776US$2.519.750275.619.959 LUSD
222FLEX FLEX FLEXUS$2,46-4,62%8,16%US$242.923.773US$1.531.90498.664.946 FLEX
223Huobi BTC Huobi BTC HBTCUS$26.491,290,58%0,57%US$237.613.538US$31.280,968.969 HBTC
224DeFiChain DeFiChain DFIUS$0,32670,85%-0,11%US$233.315.368US$3.580.450714.208.818 DFI
225Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000014410,06%1,93%US$219.182.304US$1.521.653152.100.750.137.370.432 BabyDoge
226Edgecoin Edgecoin EDGTUS$1,000,05%-0,05%US$210.009.397US$13.987.853210.000.000 EDGT
227FINSCHIA FINSCHIA FNSAUS$30,531,14%-0,91%US$206.644.543US$361.7056.769.046 FNSA
228Ronin Ronin RONUS$0,85192,22%-6,35%US$190.125.363US$995.486223.171.503 RON
229WEMIX WEMIX WEMIXUS$0,68732,39%13,11%US$174.397.177US$2.119.244253.733.673 WEMIX
230Tribe Tribe TRIBEUS$0,2875-0,15%1,55%US$148.287.363US$119.043515.784.039 TRIBE
231Symbol Symbol XYMUS$0,02566-0,92%-1,22%US$148.434.205US$401.6225.784.212.239 XYM
232STASIS EURO STASIS EURO EURSUS$1,090,09%1,76%US$135.106.997US$129.501124.125.940 EURS
233Ordinals Ordinals ORDIUS$6,17-4,33%13,98%US$129.538.354US$15.292.50321.000.000 ORDI
234LUKSO LUKSO LYXeUS$8,238,25%3,66%US$128.157.435US$620.76815.575.916 LYXe
235Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.732,770,61%-1,13%US$124.335.936US$116.17071.756 WBETH
236SwissBorg SwissBorg CHSBUS$0,1225-3,43%8,30%US$122.500.530US$521.5531.000.000.000 CHSB
237Gains Network Gains Network GNSUS$4,033,68%2,28%US$122.640.324US$4.871.76430.453.619 GNS
238Astrafer Astrafer ASTRAFERUS$0,71890,19%-6,04%US$112.446.910US$34.721,75156.417.090 ASTRAFER
239ONUS ONUS ONUSUS$1,09-10,30%-3,56%US$105.428.255US$493,8297.106.390 ONUS
240inSure DeFi inSure DeFi SUREUS$0,0039112,39%-1,28%US$104.773.758US$110.08526.790.063.175 SURE
241Pendle Pendle PENDLEUS$0,52531,72%0,20%US$103.368.667US$232.101196.772.450 PENDLE
242Polymath Polymath POLYUS$0,10852,48%-0,61%US$100.374.429US$67.225,27924.998.413 POLY
243AVINOC AVINOC AVINOCUS$0,1533-15,49%-45,57%US$59.688.202US$96.102,17389.244.472 AVINOC
244OriginTrail OriginTrail TRACUS$0,2388-2,37%16,74%US$94.710.880US$990.531396.600.188 TRAC
245Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$26.587,451,16%2,75%US$93.754.380US$34.399,643.526 RBTC
246VVS Finance VVS Finance VVSUS$0,0000026150,40%-3,16%US$93.314.057US$387.54735.677.517.833.644 VVS
247USDX [Kava] USDX [Kava] USDXUS$0,82970,04%5,78%US$92.567.058US$629.451111.567.264 USDX
248Telcoin Telcoin TELUS$0,0013084,35%-5,32%US$88.343.170US$453.59967.562.608.093 TEL
249Braintrust Braintrust BTRSTUS$0,60690,74%-1,28%US$87.309.051US$532.014143.849.472 BTRST
250Metal DAO Metal DAO MTLUS$1,310,72%22,63%US$87.224.258US$88.522.80266.588.888 MTL

Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.

5/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan