Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbs ORBS | US$0,02079 | 0,26% | 0,30% | US$65.842.962 | US$797.317 | 3.167.720.359 ORBS |
| 302 |  XSGD XSGD | US$0,7443 | -0,20% | -0,10% | US$65.788.913 | US$317.338 | 88.391.260 XSGD |
| 303 |  Centrifuge CFG | US$0,1829 | 4,02% | -2,92% | US$65.874.746 | US$101.611 | 360.263.043 CFG |
| 304 |  Smooth Love Potion SLP | US$0,001562 | 1,52% | -0,45% | US$65.460.853 | US$4.852.055 | 41.895.035.366 SLP |
| 305 |  MVL MVL | US$0,002745 | 0,97% | 1,92% | US$63.546.622 | US$1.316.415 | 23.152.958.863 MVL |
| 306 |  Humanscape HUM | US$0,06909 | 6,76% | -4,34% | US$63.108.407 | US$696,78 | 913.409.273 HUM |
| 307 |  Gitcoin GTC | US$0,9875 | 2,72% | 10,55% | US$62.525.848 | US$7.051.891 | 63.320.396 GTC |
| 308 |  VeThor Token VTHO | US$0,0009650 | -0,07% | 3,90% | US$61.496.316 | US$5.205.085 | 63.725.112.916 VTHO |
| 309 |  ConstitutionDAO PEOPLE | US$0,01221 | -0,10% | 1,86% | US$61.778.406 | US$7.088.057 | 5.060.137.335 PEOPLE |
| 310 |  WINkLink WIN | US$0,00006345 | 0,96% | 0,34% | US$61.024.580 | US$4.230.322 | 961.737.300.000 WIN |
| 311 |  Stratis STRAX | US$0,4053 | 0,77% | 1,90% | US$60.895.081 | US$658.238 | 150.243.219 STRAX |
| 312 |  Powerledger POWR | US$0,1267 | 1,85% | 0,92% | US$60.844.463 | US$988.534 | 480.059.157 POWR |
| 313 |  ARPA ARPA | US$0,04905 | 2,66% | 12,45% | US$60.962.561 | US$27.399.157 | 1.242.888.889 ARPA |
| 314 |  Ardor ARDR | US$0,06034 | 0,65% | -0,64% | US$60.275.323 | US$458.995 | 998.999.495 ARDR |
| 315 |  MOBOX MBOX | US$0,3006 | 1,04% | -4,44% | US$59.988.179 | US$3.154.619 | 199.533.878 MBOX |
| 316 |  Ultra UOS | US$0,1778 | 1,02% | 3,07% | US$60.040.901 | US$811.918 | 337.602.984 UOS |
| 317 |  cVault.finance CORE | US$5.833,50 | 1,27% | 3,36% | US$58.334.975 | - | 10.000 CORE |
| 318 |  Marlin POND | US$0,007200 | 0,66% | 5,28% | US$58.226.072 | US$952.858 | 8.087.375.977 POND |
| 319 |  Morpheus.Network MNW | US$1,23 | 7,71% | 6,53% | US$57.976.056 | US$214.731 | 47.180.014 MNW |
| 320 |  Phala Network PHA | US$0,1002 | 1,20% | 1,75% | US$57.595.415 | US$1.998.443 | 574.712.674 PHA |
| 321 |  Ankr Staked ETH ankrETH | US$1.932,73 | 0,58% | -1,07% | US$56.686.884 | US$1.438.087 | 29.330 ankrETH |
| 322 |  Mdex MDX | US$0,05956 | 0,42% | 4,38% | US$56.593.650 | US$1.594.591 | 950.246.937 MDX |
| 323 |  Vai VAI | US$0,9833 | 0,04% | 1,04% | US$56.535.514 | US$2.497,30 | 57.498.554 VAI |
| 324 |  Function X FX | US$0,1383 | 1,13% | 2,23% | US$56.508.776 | US$287.011 | 408.520.357 FX |
| 325 |  Bancor BNT | US$0,3620 | 1,41% | 0,51% | US$56.001.585 | US$1.564.180 | 154.704.033 BNT |
| 326 |  COTI COTI | US$0,04545 | -0,42% | 3,02% | US$54.757.109 | US$2.678.037 | 1.204.830.117 COTI |
| 327 |  Ren REN | US$0,05500 | 1,56% | -7,00% | US$54.948.681 | US$4.145.386 | 999.127.500 REN |
| 328 |  Shentu CTK | US$0,5889 | 1,86% | -0,26% | US$54.285.538 | US$2.957.809 | 92.186.235 CTK |
| 329 |  Augur REP | US$4,95 | -1,93% | -6,14% | US$54.458.291 | US$9.404.777 | 11.000.000 REP |
| 330 |  Hifi Finance (Old) MFT | US$0,005421 | 0,68% | 1,03% | US$54.207.582 | US$39.454,75 | 10.000.000.000 MFT |
| 331 |  Beta Finance BETA | US$0,07957 | 3,77% | 3,52% | US$53.893.023 | US$2.594.357 | 677.272.727 BETA |
| 332 |  IQ IQ | US$0,004221 | 1,64% | -7,75% | US$52.855.051 | US$1.799.397 | 12.521.015.157 IQ |
| 333 |  Oasys OAS | US$0,06465 | 3,34% | 2,71% | US$53.420.895 | US$687.635 | 826.339.238 OAS |
| 334 |  Concordium CCD | US$0,007742 | -1,04% | -1,76% | US$52.930.354 | US$618.818 | 6.836.607.809 CCD |
| 335 |  Venus XVS | US$3,52 | 0,54% | 4,68% | US$52.521.295 | US$2.042.319 | 14.939.720 XVS |
| 336 |  Euro Coin EUROC | US$1,09 | -0,72% | 1,48% | US$52.296.101 | US$334.941 | 47.934.793 EUROC |
| 337 |  Clash of Lilliput COL | US$0,6339 | -10,04% | -1,76% | US$52.024.194 | US$109.337 | 82.074.400 COL |
| 338 |  Creditcoin CTC | US$0,2304 | 0,42% | -3,08% | US$51.940.357 | US$22.679.319 | 225.464.279 CTC |
| 339 |  Aura Finance AURA | US$1,62 | 1,19% | -3,06% | US$51.846.170 | US$214.924 | 31.999.103 AURA |
| 340 |  FantasyGold FGC | US$0,3704 | -1,45% | -32,85% | US$51.724.314 | US$3.004.249 | 139.659.829 FGC |
| 341 |  Sun (New) SUN | US$0,005385 | 1,06% | 1,79% | US$51.038.361 | US$3.851.280 | 9.477.339.972 SUN |
| 342 |  Hooked Protocol HOOK | US$1,02 | 6,13% | 11,06% | US$51.060.379 | US$16.772.354 | 50.000.000 HOOK |
| 343 |  Ampleforth AMPL | US$1,10 | 3,61% | 8,98% | US$50.744.520 | US$278.582 | 46.031.113 AMPL |
| 344 |  Multichain MULTI | US$3,38 | -0,47% | 0,06% | US$49.212.099 | US$3.646.297 | 14.541.094 MULTI |
| 345 |  MUX Protocol MCB | US$12,65 | 2,33% | 13,92% | US$48.359.479 | US$559.561 | 3.821.523 MCB |
| 346 |  LooksRare LOOKS | US$0,05527 | -2,08% | -4,75% | US$48.464.964 | US$2.130.738 | 876.858.006 LOOKS |
| 347 |  Spell Token SPELL | US$0,0004492 | 1,53% | 4,25% | US$48.246.971 | US$4.921.448 | 107.405.628.969 SPELL |
| 348 |  Coinweb CWEB | US$0,02841 | -0,34% | 18,92% | US$48.147.725 | US$456.567 | 1.694.951.452 CWEB |
| 349 |  Highstreet HIGH | US$1,29 | 0,20% | 2,00% | US$47.365.740 | US$9.458.356 | 36.727.753 HIGH |
| 350 |  Orchid OXT | US$0,04915 | 2,49% | -6,02% | US$47.317.553 | US$1.073.689 | 962.629.339 OXT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.