Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Efinity Token EFI | US$0,04115 | -6,67% | 2,58% | US$25.955.811 | US$506.697 | 630.757.957 EFI |
| 502 |  DFI.Money YFII | US$668,92 | 0,41% | 8,79% | US$25.817.670 | US$3.207.870 | 38.596 YFII |
| 503 |  Ethernity ERN | US$1,45 | 1,27% | -3,00% | US$25.785.604 | US$1.762.123 | 17.805.153 ERN |
| 504 |  Groestlcoin GRS | US$0,3083 | 1,07% | -0,72% | US$25.525.549 | US$470.958 | 82.781.604 GRS |
| 505 |  Hifi Finance HIFI | US$0,2678 | 1,36% | 0,67% | US$25.441.965 | US$1.153.572 | 95.012.805 HIFI |
| 506 |  Moss Coin MOC | US$0,06670 | 2,75% | 2,51% | US$25.536.864 | US$5.286.108 | 382.843.148 MOC |
| 507 |  Gomining GMT | US$0,09265 | 1,76% | 5,33% | US$25.430.490 | US$1.003.477 | 274.472.650 GMT |
| 508 |  Star Atlas DAO POLIS | US$0,1648 | 1,36% | -2,05% | US$25.214.727 | US$161.027 | 153.005.849 POLIS |
| 509 |  Nine Chronicles WNCG | US$0,08549 | 1,17% | -13,54% | US$25.298.750 | US$7.197.289 | 295.929.835 WNCG |
| 510 |  LTO Network LTO | US$0,06064 | 1,61% | 3,56% | US$25.215.075 | US$1.031.591 | 415.785.015 LTO |
| 511 |  FNCY FNCY | US$0,03015 | 1,42% | 3,21% | US$25.217.313 | US$12.473,27 | 836.483.134 FNCY |
| 512 |  Celsius CEL | US$0,1047 | -1,79% | -16,23% | US$25.005.225 | US$563.351 | 238.863.520 CEL |
| 513 |  Litentry LIT | US$0,6335 | 1,51% | 3,58% | US$25.097.848 | US$4.085.504 | 39.619.383 LIT |
| 514 |  Sweat Economy SWEAT | US$0,004876 | 11,29% | -1,00% | US$24.754.664 | US$756.569 | 5.076.370.650 SWEAT |
| 515 |  Alchemix ALCX | US$13,66 | 0,67% | -3,93% | US$25.058.550 | US$724.070 | 1.834.301 ALCX |
| 516 |  Steem Dollars SBD | US$2,04 | 1,16% | 3,06% | US$24.934.679 | US$505.110 | 12.233.379 SBD |
| 517 |  Grove Coin GRV | US$0,2599 | 0,97% | 12,30% | US$24.714.004 | US$4.117.642 | 95.083.335 GRV |
| 518 |  VAIOT VAI | US$0,09602 | 1,56% | 11,34% | US$24.580.821 | US$1.518.293 | 255.989.159 VAI |
| 519 |  Phoenix PHB | US$0,6191 | 1,87% | 5,97% | US$24.621.970 | US$4.435.257 | 39.768.304 PHB |
| 520 |  Kishu Inu KISHU | US$0,000000000264 | 5,49% | 1,22% | US$24.543.872 | US$393.697 | 92.914.714.927.089.488 KISHU |
| 521 |  Origin Dollar OUSD | US$0,9985 | 0,05% | -0,09% | US$24.495.492 | US$4.403.179 | 24.533.018 OUSD |
| 522 |  Maple MPL | US$5,52 | -1,99% | -2,31% | US$24.388.044 | US$367.768 | 4.417.986 MPL |
| 523 |  Bounce Token AUCTION | US$3,75 | 2,12% | -3,74% | US$24.367.706 | US$837.675 | 6.500.000 AUCTION |
| 524 |  DIA DIA | US$0,2298 | 0,91% | 0,24% | US$24.216.549 | US$1.025.615 | 105.395.382 DIA |
| 525 |  Verge XVG | US$0,001465 | 1,47% | -4,37% | US$24.201.941 | US$592.788 | 16.519.889.282 XVG |
| 526 |  BitShares BTS | US$0,008048 | 0,66% | -9,65% | US$24.102.815 | US$531.361 | 2.995.001.202 BTS |
| 527 |  UFO Gaming UFO | US$0,0000009356 | -0,16% | -3,47% | US$24.099.213 | US$488.494 | 25.757.575.757.576 UFO |
| 528 |  Boba Network BOBA | US$0,1398 | 4,76% | -3,10% | US$23.992.398 | US$939.524 | 171.624.232 BOBA |
| 529 |  Onyxcoin XCN | US$0,0009883 | -0,30% | -2,05% | US$23.845.541 | US$3.385.654 | 24.128.168.745 XCN |
| 530 |  Refereum RFR | US$0,004732 | 2,81% | 0,63% | US$23.655.901 | US$313.323 | 4.999.180.100 RFR |
| 531 |  Volt Inu VOLT | US$0,0000004328 | 4,55% | -5,99% | US$23.701.294 | US$11.212.235 | 54.766.287.142.827 VOLT |
| 532 |  Bitcicoin BITCI | US$0,002995 | -4,82% | -21,42% | US$23.086.093 | US$1.752.509 | 7.708.828.412 BITCI |
| 533 |  Gas GAS | US$2,29 | 0,65% | 3,10% | US$23.161.111 | US$1.734.402 | 10.128.375 GAS |
| 534 |  Akropolis AKRO | US$0,005357 | 2,45% | 1,91% | US$22.998.511 | US$4.744.882 | 4.293.108.005 AKRO |
| 535 |  Sentinel Protocol UPP | US$0,04799 | 3,10% | 4,15% | US$23.052.160 | US$399.152 | 480.334.811 UPP |
| 536 |  MAP Protocol MAP | US$0,01030 | 1,67% | -1,39% | US$22.722.704 | US$111.000 | 2.205.183.690 MAP |
| 537 |  Orion Protocol ORN | US$0,6565 | 0,24% | -3,26% | US$22.416.678 | US$3.815.287 | 34.146.255 ORN |
| 538 |  Hermez Network HEZ | US$4,75 | 0,07% | -0,78% | US$22.313.122 | US$190.758 | 4.700.000 HEZ |
| 539 |  Alitas ALT | US$0,1857 | -2,41% | 9,31% | US$22.289.283 | US$1.254,03 | 120.000.000 ALT |
| 540 |  Syntropy NOIA | US$0,03229 | 0,10% | 4,86% | US$22.281.484 | US$366.433 | 690.078.948 NOIA |
| 541 |  CoinEx Token CET | US$0,03137 | -0,55% | -2,05% | US$22.230.096 | US$944.980 | 708.633.582 CET |
| 542 |  HELLO HELLO | US$0,03574 | -0,59% | 13,56% | US$22.198.142 | US$726.698 | 621.030.789 HELLO |
| 543 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | 1,58% | 7,48% | US$22.138.735 | US$3.872.199 | 11.360.000 ALPINE |
| 544 |  RAMP RAMP | US$0,04618 | 2,51% | -2,48% | US$22.064.911 | US$2.814,08 | 477.838.740 RAMP |
| 545 |  AhaToken AHT | US$0,005813 | 0,41% | -7,41% | US$21.692.419 | US$8.536.724 | 3.731.659.255 AHT |
| 546 |  Velo VELO | US$0,002975 | -1,72% | 7,02% | US$21.989.203 | US$2.109.730 | 7.390.475.595 VELO |
| 547 |  QuickSwap QUICK | US$42,81 | 0,75% | -5,08% | US$22.002.881 | US$1.211.413 | 513.997 QUICK |
| 548 |  Keep3rV1 KP3R | US$51,78 | 0,78% | -0,66% | US$22.014.194 | US$909.780 | 425.178 KP3R |
| 549 |  BarnBridge BOND | US$2,78 | 0,30% | 2,27% | US$21.989.313 | US$2.084.901 | 7.910.262 BOND |
| 550 |  Namecoin NMC | US$1,48 | -2,47% | 2,22% | US$21.860.293 | US$5.049,08 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.