Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  rhino.fi DVF | US$0,7269 | -1,44% | -1,64% | US$17.552.264 | US$87.695,49 | 24.147.148 DVF |
| 602 |  Tokenlon Network Token LON | US$0,3937 | 1,27% | -2,19% | US$17.542.557 | US$135.894 | 44.559.365 LON |
| 603 |  League of Kingdoms Arena LOKA | US$0,2362 | 2,13% | 0,76% | US$17.448.865 | US$5.912.219 | 73.874.861 LOKA |
| 604 |  Throne THN | US$0,04449 | -0,49% | 6,05% | US$17.386.134 | US$1.578.508 | 390.752.313 THN |
| 605 |  Nexa NEXA | US$0,000007719 | 13,31% | 26,72% | US$17.377.074 | US$596.670 | 2.251.290.000.000 NEXA |
| 606 |  Elitium EUM | US$0,6239 | 0,65% | -1,16% | US$17.416.303 | - | 27.916.379 EUM |
| 607 |  Mango MNGO | US$0,01741 | -2,19% | 18,38% | US$17.411.232 | US$183.098 | 1.000.000.000 MNGO |
| 608 |  StaFi FIS | US$0,2852 | -5,78% | 5,13% | US$17.238.057 | US$3.099.655 | 60.452.000 FIS |
| 609 |  ParaSwap PSP | US$0,02790 | -3,87% | -5,92% | US$17.240.302 | US$185.080 | 617.845.634 PSP |
| 610 |  Metronome MET | US$1,32 | 1,24% | -3,07% | US$18.857.005 | US$9.095,63 | 14.299.569 MET |
| 611 |  RAI Finance SOFI | US$0,05239 | -0,42% | 9,14% | US$17.096.770 | US$431.381 | 326.355.250 SOFI |
| 612 |  Vectorspace AI VXV | US$0,3503 | -1,96% | -1,26% | US$17.073.254 | US$50.567,28 | 48.736.197 VXV |
| 613 |  RMRK RMRK | US$1,81 | -1,34% | 6,80% | US$17.171.414 | US$45.059,60 | 9.500.000 RMRK |
| 614 |  Firo FIRO | US$1,36 | 0,26% | 1,89% | US$17.043.581 | US$406.256 | 12.487.694 FIRO |
| 615 |  PARSIQ PRQ | US$0,09176 | -0,25% | 1,18% | US$16.998.320 | US$537.348 | 185.256.872 PRQ |
| 616 |  Splintershards SPS | US$0,01679 | 1,47% | -1,56% | US$16.928.862 | US$233.977 | 1.008.066.291 SPS |
| 617 |  Indigo Protocol INDY | US$3,28 | -2,13% | 23,10% | US$16.855.745 | US$146.153 | 5.144.893 INDY |
| 618 |  RFOX RFOX | US$0,01301 | 6,68% | -3,22% | US$17.063.203 | US$274.408 | 1.312.000.760 RFOX |
| 619 |  TROY TROY | US$0,001958 | 0,78% | 3,57% | US$16.890.380 | US$191.830 | 8.625.000.000 TROY |
| 620 |  Unifi Protocol DAO UNFI | US$3,23 | 1,96% | 1,33% | US$16.810.002 | US$2.921.841 | 5.199.784 UNFI |
| 621 |  BitMart Token BMX | US$0,09777 | 0,73% | -1,58% | US$16.839.863 | US$2.170.554 | 172.248.359 BMX |
| 622 |  VIDT DAO VIDT | US$0,02174 | 0,31% | -0,56% | US$16.740.399 | US$921.061 | 770.011.370 VIDT |
| 623 |  OG Fan Token OG | US$4,33 | 0,25% | 2,92% | US$16.715.187 | US$6.694.955 | 3.857.919 OG |
| 624 |  Minswap MIN | US$0,02348 | 1,38% | -3,04% | US$16.516.124 | US$22.679,91 | 703.495.857 MIN |
| 625 |  CONUN CON | US$0,005704 | 1,79% | 3,35% | US$16.527.440 | US$66.029,02 | 2.897.405.859 CON |
| 626 |  Pip PIP | US$0,1844 | 6,36% | 9,65% | US$16.521.293 | US$1.014.697 | 89.585.782 PIP |
| 627 |  Ferro FER | US$0,01770 | -1,21% | -7,36% | US$16.506.906 | US$63.480,28 | 932.530.341 FER |
| 628 |  KILT Protocol KILT | US$0,3333 | 0,46% | 4,15% | US$16.471.196 | US$13.762,21 | 49.420.140 KILT |
| 629 |  Gamium GMM | US$0,0007865 | -2,05% | -1,01% | US$16.359.375 | US$239.100 | 20.801.360.198 GMM |
| 630 |  HOPR HOPR | US$0,04800 | -0,08% | -0,46% | US$16.376.661 | US$284.994 | 341.173.813 HOPR |
| 631 |  SONM (BEP-20) SNM | US$0,3673 | 7,29% | 29,40% | US$16.308.617 | US$5.005.358 | 44.400.000 SNM |
| 632 |  Victoria VR VR | US$0,01140 | -4,50% | 22,52% | US$16.231.392 | US$284.431 | 1.424.188.092 VR |
| 633 |  HAVAH HVH | US$0,03562 | -3,06% | -9,29% | US$16.241.511 | US$91.883,55 | 455.935.917 HVH |
| 634 |  S.S. Lazio Fan Token LAZIO | US$1,88 | 0,33% | 5,27% | US$16.199.995 | US$4.104.179 | 8.600.000 LAZIO |
| 635 |  WhiteCoin XWC | US$0,02112 | 1,48% | -15,74% | US$16.146.235 | US$135.649 | 764.324.623 XWC |
| 636 |  Star Atlas ATLAS | US$0,001637 | 0,84% | 6,16% | US$16.052.621 | US$853.862 | 9.803.356.511 ATLAS |
| 637 |  Shiba Predator QOM | US$0,00000002598 | -0,74% | 0,66% | US$15.585.024 | US$96.408,51 | 599.886.333.333.333 QOM |
| 638 |  Metahero HERO | US$0,003073 | 0,65% | 1,65% | US$15.656.708 | US$221.112 | 5.095.643.290 HERO |
| 639 |  Tranchess CHESS | US$0,1283 | 0,11% | 2,72% | US$15.586.027 | US$1.119.769 | 121.528.135 CHESS |
| 640 |  Paris Saint-Germain Fan Token PSG | US$3,20 | 0,37% | 0,08% | US$15.497.457 | US$1.134.497 | 4.843.345 PSG |
| 641 |  Maro MARO | US$0,01933 | 0,63% | -4,90% | US$15.483.783 | US$94.677,10 | 801.185.674 MARO |
| 642 |  Æternity AE | US$0,04195 | 0,30% | -15,77% | US$15.486.766 | US$214.661 | 369.164.674 AE |
| 643 |  ICHI ICHI | US$2,21 | 1,06% | -5,45% | US$14.797.648 | US$74.564,05 | 6.702.466 ICHI |
| 644 |  Kava Lend HARD | US$0,1146 | 0,81% | -16,51% | US$15.450.531 | US$1.309.166 | 134.791.668 HARD |
| 645 |  dForce DF | US$0,03564 | -0,50% | 0,75% | US$15.396.881 | US$623.034 | 432.032.332 DF |
| 646 |  Harvest Finance FARM | US$22,40 | 1,44% | 2,43% | US$15.334.199 | US$253.441 | 684.428 FARM |
| 647 |  Rarible RARI | US$1,06 | -3,19% | 8,32% | US$15.348.630 | US$156.516 | 14.441.025 RARI |
| 648 |  Celo Euro CEUR | US$1,08 | -0,11% | 1,73% | US$15.303.573 | US$41.440,66 | 14.109.933 CEUR |
| 649 |  Tellor TRB | US$8,97 | -0,29% | 3,47% | US$15.288.100 | US$2.041.173 | 1.703.442 TRB |
| 650 |  MANTRA OM | US$0,02197 | 1,09% | 2,25% | US$15.224.959 | US$1.238.498 | 692.839.403 OM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.