Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rai Reflex Index RAI | US$2,75 | -0,20% | -0,63% | US$8.397.952 | US$76.893,13 | 3.048.636 RAI |
| 802 |  XeniosCoin XNC | US$0,1100 | 0,04% | -0,07% | US$8.388.199 | US$1.000,80 | 76.274.958 XNC |
| 803 |  Clearpool CPOOL | US$0,02530 | -0,18% | -5,14% | US$8.290.729 | US$211.925 | 327.653.931 CPOOL |
| 804 |  DeepBrain Chain DBC | US$0,002603 | 4,02% | 11,23% | US$8.329.890 | US$208.978 | 3.200.000.000 DBC |
| 805 |  MixMarvel MIX | US$0,001772 | 2,36% | 6,46% | US$8.328.019 | US$422.054 | 4.699.943.108 MIX |
| 806 |  PERL.eco PERL | US$0,01692 | -1,53% | 10,45% | US$8.306.216 | US$1.376.790 | 490.938.908 PERL |
| 807 |  Dimecoin DIME | US$0,00001728 | 0,65% | -1,43% | US$8.266.476 | - | 478.333.438.962 DIME |
| 808 |  Hegic HEGIC | US$0,01171 | -2,35% | 5,50% | US$8.242.017 | US$44.568,12 | 703.727.349 HEGIC |
| 809 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 810 |  Quantstamp QSP | US$0,01142 | 4,24% | 9,64% | US$8.148.326 | US$41.580,52 | 713.801.947 QSP |
| 811 |  Validity VAL | US$1,67 | -0,88% | -10,43% | US$8.129.010 | US$99.821,33 | 4.859.155 VAL |
| 812 |  DAD DAD | US$0,01366 | -1,15% | -9,67% | US$8.063.581 | US$567.414 | 590.416.572 DAD |
| 813 |  Experimental Finance EXFI | US$0,1676 | -4,99% | -4,17% | US$8.114.743 | US$272.234 | 48.431.572 EXFI |
| 814 |  Rupiah Token IDRT | US$0,00006693 | -0,41% | -0,29% | US$8.102.376 | US$76.903,83 | 121.048.927.413 IDRT |
| 815 |  renBTC RENBTC | US$27.464,77 | 0,49% | 1,71% | US$8.362.999 | US$1.441,88 | 304 RENBTC |
| 816 |  GoChain GO | US$0,006760 | 3,60% | -0,87% | US$8.278.884 | US$686.699 | 1.224.698.397 GO |
| 817 |  Stader SD | US$0,7805 | 1,33% | -12,79% | US$7.921.732 | US$840.429 | 10.149.100 SD |
| 818 |  BSCPAD BSCPAD | US$0,09927 | 0,45% | 7,57% | US$7.863.359 | US$35.558,59 | 79.211.621 BSCPAD |
| 819 |  Carbon Protocol SWTH | US$0,004951 | -1,13% | -0,42% | US$7.850.415 | - | 1.585.510.090 SWTH |
| 820 |  Crust Network CRU | US$0,8458 | 2,21% | 8,71% | US$7.819.312 | US$1.289.866 | 9.245.318 CRU |
| 821 |  DeFi Kingdoms JEWEL | US$0,1084 | 2,84% | 4,73% | US$7.812.219 | US$69.135,51 | 72.049.372 JEWEL |
| 822 |  King DAG KDAG | US$0,1433 | 9,85% | 2,09% | US$7.801.632 | US$122.497 | 54.451.545 KDAG |
| 823 |  SpookySwap BOO | US$0,8269 | 2,57% | 14,00% | US$7.765.137 | US$262.792 | 9.390.930 BOO |
| 824 |  MonkeyLeague MBS | US$0,04237 | -0,74% | -4,21% | US$7.738.119 | US$75.687,21 | 182.625.435 MBS |
| 825 |  Arcblock ABT | US$0,08132 | -10,64% | -3,86% | US$8.014.551 | US$163.222 | 98.554.305 ABT |
| 826 |  Akita Inu AKITA | US$0,0000001134 | 1,70% | 6,08% | US$7.717.844 | US$149.355 | 68.071.541.209.831 AKITA |
| 827 |  MEVerse MEV | US$0,004539 | 7,91% | 17,43% | US$7.677.669 | US$174.030 | 1.691.645.035 MEV |
| 828 |  DerivaDAO DDX | US$0,2947 | -3,59% | 0,57% | US$7.689.676 | US$25.955,56 | 26.094.664 DDX |
| 829 |  Meta Apes PEEL | US$0,04994 | -0,15% | -2,42% | US$7.660.932 | US$49.793,74 | 153.410.748 PEEL |
| 830 |  Atletico De Madrid Fan Token ATM | US$2,30 | -0,79% | 6,53% | US$7.652.529 | US$1.339.410 | 3.334.250 ATM |
| 831 |  Starlink STARL | US$0,0000007532 | -1,30% | -12,04% | US$7.516.416 | US$444.089 | 9.979.172.029.858 STARL |
| 832 |  ChainGPT CGPT | US$0,08713 | 9,06% | -7,73% | US$7.410.983 | US$2.902.544 | 85.061.251 CGPT |
| 833 |  Quantum Resistant Ledger QRL | US$0,09131 | -1,18% | -4,70% | US$7.056.706 | US$25.829,10 | 77.283.779 QRL |
| 834 |  NFTX NFTX | US$12,18 | 0,41% | -12,68% | US$7.387.187 | US$11.107,36 | 606.672 NFTX |
| 835 |  Shapeshift FOX Token FOX | US$0,01952 | 0,90% | -3,98% | US$7.360.415 | US$74.636,39 | 377.154.162 FOX |
| 836 |  Katana Inu KATA | US$0,0003410 | 4,69% | -4,37% | US$7.341.094 | US$223.923 | 21.526.767.077 KATA |
| 837 |  Receive Access Ecosystem RAE | US$1,04 | -0,04% | -0,51% | US$7.326.086 | US$140.742 | 7.032.650 RAE |
| 838 |  MagicCraft MCRT | US$0,002771 | 1,35% | 7,57% | US$7.258.510 | US$1.210.994 | 2.619.845.695 MCRT |
| 839 |  UniLend UFT | US$0,2330 | 1,57% | 0,41% | US$7.234.594 | US$1.857.230 | 31.052.564 UFT |
| 840 |  Aurox URUS | US$13,83 | 1,25% | -0,22% | US$7.218.598 | US$170.868 | 521.929 URUS |
| 841 |  SIDUS SIDUS | US$0,0009965 | -1,99% | -2,23% | US$7.263.158 | US$1.032.580 | 7.288.984.931 SIDUS |
| 842 |  NewYork Exchange NYE | US$1,01 | 7,31% | 2,20% | US$7.163.062 | US$742,68 | 7.090.060 NYE |
| 843 |  Swash SWASH | US$0,01179 | -0,10% | 0,81% | US$7.149.398 | US$179.835 | 606.615.271 SWASH |
| 844 |  BEPRO Network BEPRO | US$0,0007159 | -7,36% | -10,33% | US$7.158.998 | US$753.145 | 10.000.000.000 BEPRO |
| 845 |  SuperWalk GRND | US$0,1651 | 3,87% | 21,53% | US$7.154.991 | US$529.628 | 43.337.745 GRND |
| 846 |  ASTA ASTA | US$0,003397 | 0,51% | 5,69% | US$7.133.763 | US$332.572 | 2.099.999.990 ASTA |
| 847 |  Civilization CIV | US$0,02377 | -11,97% | -1,87% | US$7.131.328 | US$26.117,28 | 300.000.000 CIV |
| 848 |  SAFE DEAL SFD | US$0,6418 | -4,96% | -20,47% | US$7.093.202 | US$3.678,88 | 11.052.125 SFD |
| 849 |  pNetwork PNT | US$0,09522 | 0,61% | 0,77% | US$7.084.803 | US$393.910 | 74.408.229 PNT |
| 850 |  Arianee ARIA20 | US$0,2637 | 0,20% | -2,73% | US$7.082.110 | US$41,68 | 26.853.505 ARIA20 |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.