Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OVR OVR | US$0,3452 | 1,48% | -0,51% | US$7.056.464 | US$1.585.396 | 20.439.769 OVR |
| 852 |  EverRise RISE | US$0,0001106 | -0,90% | 0,58% | US$7.065.240 | US$8.646,47 | 63.879.133.973 RISE |
| 853 |  Affyn FYN | US$0,02778 | 1,50% | -1,33% | US$7.056.730 | US$713.929 | 254.033.788 FYN |
| 854 |  SIX SIX | US$0,02572 | 3,32% | 5,90% | US$7.042.351 | US$347.202 | 273.776.596 SIX |
| 855 |  Karura KAR | US$0,07856 | 3,72% | 4,57% | US$6.991.479 | US$86.135,25 | 88.990.278 KAR |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,02779 | 0,65% | -1,42% | US$6.946.867 | - | 250.000.000 UPUNK |
| 857 |  Lossless LSS | US$0,1248 | 0,61% | -0,82% | US$6.936.958 | US$69.768,44 | 55.572.672 LSS |
| 858 |  Gulf Coin GULF | US$0,06006 | 0,26% | -0,12% | US$6.884.775 | US$954.635 | 114.627.357 GULF |
| 859 |  Origin Dollar Governance OGV | US$0,007919 | 0,72% | -2,07% | US$6.808.398 | US$426.164 | 859.782.377 OGV |
| 860 |  Inter Milan Fan Token INTER | US$1,52 | -0,67% | -3,77% | US$6.764.654 | US$373.325 | 4.462.220 INTER |
| 861 |  MileVerse MVC | US$0,002544 | 0,62% | 5,22% | US$6.816.414 | US$34.494,17 | 2.679.779.999 MVC |
| 862 |  Buying.com BUY | US$0,02033 | -9,72% | -8,96% | US$6.743.777 | US$252.671 | 331.789.518 BUY |
| 863 |  TEMCO TEMCO | US$0,001695 | 2,70% | 7,54% | US$6.735.914 | US$377.525 | 3.973.256.413 TEMCO |
| 864 |  GoCrypto Token GOC | US$0,02740 | 1,47% | -17,89% | US$6.720.905 | US$291.421 | 245.278.438 GOC |
| 865 |  Pintu Token PTU | US$0,2864 | 0,60% | -12,82% | US$6.691.616 | US$20.316,02 | 23.362.132 PTU |
| 866 |  LBRY Credits LBC | US$0,01022 | 3,17% | 2,44% | US$6.686.563 | US$4.549,32 | 654.237.215 LBC |
| 867 |  Rainicorn RAINI | US$0,01317 | 0,61% | -0,55% | US$6.584.708 | US$38.732,36 | 500.000.000 RAINI |
| 868 |  OpenOcean OOE | US$0,01307 | 2,14% | -3,50% | US$6.593.828 | US$435.301 | 504.425.832 OOE |
| 869 |  WeWay WWY | US$0,004553 | 0,36% | -1,12% | US$6.556.910 | US$523.135 | 1.440.281.416 WWY |
| 870 |  Oxen OXEN | US$0,1032 | 1,43% | -3,50% | US$6.553.377 | US$199.636 | 63.528.262 OXEN |
| 871 |  Galatasaray Fan Token GAL | US$1,56 | 0,23% | 5,10% | US$6.395.759 | US$806.973 | 4.094.238 GAL |
| 872 |  SHPING SHPING | US$0,002863 | 0,87% | 2,57% | US$6.422.925 | US$34.190,11 | 2.243.136.107 SHPING |
| 873 |  Emirex Token EMRX | US$0,2349 | 0,04% | -0,07% | US$6.403.547 | US$43.191,64 | 27.258.765 EMRX |
| 874 |  DxChain Token DX | US$0,0001279 | 7,22% | 8,98% | US$6.394.330 | US$11.444,17 | 50.000.000.000 DX |
| 875 |  ELYSIA EL | US$0,001976 | 2,18% | 1,31% | US$6.384.420 | US$142.079 | 3.231.133.910 EL |
| 876 |  BabySwap BABY | US$0,01452 | 2,37% | -1,26% | US$6.366.633 | US$117.614 | 438.387.560 BABY |
| 877 |  Games for a Living GFAL | US$0,01386 | 24,34% | 25,96% | US$6.384.106 | US$1.001.910 | 460.758.624 GFAL |
| 878 |  azit AZIT | US$0,2622 | -4,04% | 236,97% | US$6.404.989 | US$5.522.122 | 24.427.915 AZIT |
| 879 |  Banano BAN | US$0,004208 | 2,37% | -3,46% | US$6.335.826 | US$12.168,55 | 1.505.823.018 BAN |
| 880 |  SENSO SENSO | US$0,09015 | 11,92% | 12,07% | US$6.334.810 | US$347.591 | 70.269.127 SENSO |
| 881 |  PointPay PXP | US$0,02077 | -0,20% | 1,97% | US$6.283.209 | US$198.924 | 302.501.090 PXP |
| 882 |  Alephium ALPH | US$0,1478 | -1,63% | 12,59% | US$6.270.655 | US$7.756,54 | 42.425.446 ALPH |
| 883 |  Netvrk NTVRK | US$0,1260 | 7,30% | 16,90% | US$6.368.282 | US$227.148 | 50.557.986 NTVRK |
| 884 |  MASQ MASQ | US$0,1822 | 0,97% | 0,07% | US$6.265.345 | US$25.594,58 | 34.379.475 MASQ |
| 885 |  Dora Factory DORA | US$1,24 | 5,49% | -10,71% | US$6.260.818 | US$527.323 | 5.032.751 DORA |
| 886 |  DeFine DFA | US$0,02430 | 0,06% | 0,29% | US$6.257.043 | US$179.402 | 257.528.934 DFA |
| 887 |  Dvision Network DVI | US$0,01141 | 2,07% | 7,73% | US$6.687.470 | US$149.984 | 585.896.290 DVI |
| 888 |  Mancium MANC | US$0,6128 | -0,05% | -0,01% | US$6.127.749 | US$126.249 | 10.000.000 MANC |
| 889 |  Aurory AURY | US$0,3468 | 3,99% | -11,94% | US$6.133.601 | US$238.711 | 17.687.361 AURY |
| 890 |  Nash NEX | US$0,1554 | 3,20% | 14,90% | US$6.106.723 | US$452,00 | 39.306.369 NEX |
| 891 |  Hoge Finance HOGE | US$0,00001514 | 0,41% | -2,28% | US$6.088.707 | US$6.523,48 | 402.276.464.812 HOGE |
| 892 |  Oraichain ORAI | US$2,97 | 9,84% | 9,66% | US$6.069.126 | US$758.890 | 2.044.424 ORAI |
| 893 |  Across Protocol ACX | US$0,04339 | 0,20% | -6,05% | US$5.989.920 | US$237.937 | 138.063.734 ACX |
| 894 |  Aventus AVT | US$0,9980 | -1,54% | 1,99% | US$5.988.260 | US$91.672,68 | 6.000.000 AVT |
| 895 |  LeisureMeta LM | US$0,01990 | 1,42% | -1,28% | US$5.977.420 | US$324.621 | 300.352.439 LM |
| 896 |  Zynecoin ZYN | US$0,1835 | -14,56% | 0,61% | US$6.001.417 | US$4.421,54 | 32.713.186 ZYN |
| 897 |  RocketX exchange RVF | US$0,07978 | 0,69% | -4,40% | US$5.981.160 | US$56.570,06 | 74.974.047 RVF |
| 898 |  Observer OBSR | US$0,001029 | -0,07% | 2,21% | US$5.972.715 | US$18.290,84 | 5.807.080.871 OBSR |
| 899 |  Bytecoin BCN | US$0,00003239 | 0,51% | 2,67% | US$5.962.328 | US$8.543,43 | 184.066.828.814 BCN |
| 900 |  ScPrime SCP | US$0,1257 | -13,66% | -18,17% | US$5.940.700 | US$334,78 | 47.272.112 SCP |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.