Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HAPI Protocol HAPI | US$8,34 | 1,10% | 4,46% | US$5.912.262 | US$251.523 | 708.587 HAPI |
| 902 |  Flashstake FLASH | US$0,1396 | -8,99% | -9,02% | US$5.885.638 | US$41.665,91 | 42.168.266 FLASH |
| 903 |  SwftCoin SWFTC | US$0,001468 | -7,87% | 34,40% | US$5.877.507 | US$2.472.795 | 4.004.999.999 SWFTC |
| 904 |  Zus ZCN | US$0,1207 | -2,94% | -1,71% | US$5.843.581 | US$13.174,83 | 48.400.982 ZCN |
| 905 |  Project WITH WIKEN | US$0,006011 | 2,19% | 1,82% | US$5.818.191 | US$29.088,01 | 967.992.127 WIKEN |
| 906 |  Big Data Protocol BDP | US$0,1147 | 4,93% | 12,82% | US$5.756.724 | US$278.049 | 50.206.856 BDP |
| 907 |  SpaceChain SPC | US$0,01861 | -1,43% | -8,51% | US$5.717.043 | US$19.902,50 | 307.182.730 SPC |
| 908 |  Vertcoin VTC | US$0,08402 | -0,36% | -4,97% | US$5.628.932 | US$50.451,11 | 66.995.272 VTC |
| 909 |  DigixDAO DGD | US$76,69 | 0,50% | 0,56% | US$5.665.443 | - | 73.874 DGD |
| 910 |  Sentinel DVPN | US$0,0004014 | 3,68% | 5,37% | US$5.593.109 | US$181.109 | 13.934.274.301 DVPN |
| 911 |  ProximaX XPX | US$0,0009079 | 0,66% | 2,46% | US$5.535.825 | US$41.118,41 | 6.097.456.550 XPX |
| 912 |  Bitcoin Atom BCA | US$0,3001 | 1,13% | 3,98% | US$5.528.409 | - | 18.418.931 BCA |
| 913 |  TE-FOOD TONE | US$0,008913 | -1,76% | -3,04% | US$5.266.164 | US$20.351,19 | 590.833.686 TONE |
| 914 |  Trias Token (new) TRIAS | US$3,45 | 0,23% | 1,88% | US$5.513.935 | US$731.164 | 1.600.000 TRIAS |
| 915 |  Arsenal Fan Token AFC | US$1,17 | 0,70% | 6,98% | US$5.509.754 | US$451.357 | 4.711.630 AFC |
| 916 |  FOAM FOAM | US$0,005701 | 0,71% | -40,41% | US$5.497.134 | US$1,79 | 964.193.831 FOAM |
| 917 |  Symbiosis SIS | US$0,1555 | 2,30% | -8,14% | US$5.476.201 | US$126.104 | 35.210.708 SIS |
| 918 |  BLOCKv VEE | US$0,001524 | 15,80% | -1,74% | US$5.454.508 | US$569,99 | 3.577.903.655 VEE |
| 919 |  RIZON ATOLO | US$0,002474 | 0,50% | -22,21% | US$5.432.373 | US$305.682 | 2.195.652.603 ATOLO |
| 920 |  Step App FITFI | US$0,003530 | -0,64% | 6,72% | US$5.449.490 | US$2.118.523 | 1.543.960.613 FITFI |
| 921 |  PIBBLE PIB | US$0,0002568 | -1,53% | 1,67% | US$5.375.179 | US$254.932 | 20.931.860.893 PIB |
| 922 |  BigONE Token ONE | US$0,0005196 | -3,35% | 2,95% | US$4.909.996 | US$9,54 | 9.449.081.034 ONE |
| 923 |  Agoras: Currency of Tau AGRS | US$0,2976 | -11,04% | -19,33% | US$5.356.793 | US$15.145,63 | 18.000.000 AGRS |
| 924 |  Cosplay Token COT | US$0,01357 | -3,51% | 1,42% | US$5.352.082 | US$333.033 | 394.359.177 COT |
| 925 |  Mysterium MYST | US$0,2661 | -2,40% | -2,72% | US$5.330.169 | US$180.550 | 20.033.628 MYST |
| 926 |  Town Star TOWN | US$0,01958 | 3,69% | -6,22% | US$5.351.021 | US$11.738,22 | 273.243.569 TOWN |
| 927 |  Nexus NXS | US$0,07080 | 10,66% | 10,85% | US$5.245.332 | US$3.732,34 | 74.084.647 NXS |
| 928 |  BTSE BTSE | US$1,20 | -4,41% | -7,73% | US$5.206.928 | US$88,57 | 4.354.711 BTSE |
| 929 |  Lovely Inu Finance LOVELY | US$0,00000007464 | 0,55% | -2,44% | US$5.205.769 | US$619.748 | 69.746.675.281.042 LOVELY |
| 930 |  WaykiChain WICC | US$0,02455 | -1,28% | -0,42% | US$5.156.333 | US$1.356.430 | 210.000.000 WICC |
| 931 |  AS Roma Fan Token ASR | US$2,27 | -0,57% | 5,04% | US$5.174.735 | US$723.091 | 2.277.500 ASR |
| 932 |  Particl PART | US$0,3904 | -5,41% | 31,92% | US$5.140.613 | US$1.456,48 | 13.166.263 PART |
| 933 |  Kambria KAT | US$0,002332 | 41,24% | 5,60% | US$5.098.637 | US$88.680,00 | 2.186.060.823 KAT |
| 934 |  OpenDAO SOS | US$0,00000005091 | 2,24% | 2,64% | US$5.091.002 | US$461.043 | 100.000.000.000.000 SOS |
| 935 |  TOKPIE TKP | US$0,1771 | 2,02% | 5,69% | US$5.084.056 | US$26.749,77 | 28.714.064 TKP |
| 936 |  Morpheus Labs MITX | US$0,007250 | 4,39% | 5,48% | US$5.075.173 | US$52.832,56 | 699.999.799 MITX |
| 937 |  Cere Network CERE | US$0,003195 | 1,05% | -8,67% | US$5.065.759 | US$730.728 | 1.585.541.574 CERE |
| 938 |  Gridcoin GRC | US$0,01167 | 5,20% | 7,50% | US$4.987.720 | US$42.038,10 | 427.480.144 GRC |
| 939 |  XDEFI Wallet XDEFI | US$0,05728 | 0,57% | -31,08% | US$4.937.697 | US$94.825,80 | 86.202.852 XDEFI |
| 940 |  Crypterium CRPT | US$0,05160 | -0,99% | 7,22% | US$4.917.715 | US$294.247 | 95.301.428 CRPT |
| 941 |  WHALE WHALE | US$0,5456 | 0,38% | -1,90% | US$4.990.273 | US$220.555 | 9.146.791 WHALE |
| 942 |  Linker Coin LNC | US$0,04309 | 0,71% | 2,55% | US$4.859.640 | - | 112.776.150 LNC |
| 943 |  Rari Governance Token RGT | US$0,3862 | 1,45% | 21,94% | US$4.816.853 | US$2.105,32 | 12.472.026 RGT |
| 944 |  Cryptex Finance CTX | US$1,15 | -2,24% | 5,20% | US$4.749.682 | US$43.245,41 | 4.145.721 CTX |
| 945 |  Adappter Token ADP | US$0,002650 | 1,50% | -6,51% | US$4.767.656 | US$249.417 | 1.799.105.901 ADP |
| 946 |  RealFevr FEVR | US$0,0004417 | -2,24% | -6,62% | US$4.760.587 | US$208.925 | 10.779.065.385 FEVR |
| 947 |  Exeedme XED | US$0,05282 | 1,24% | -11,83% | US$4.745.124 | US$38.654,06 | 89.830.976 XED |
| 948 |  TopGoal GOAL | US$0,1110 | -1,11% | -15,19% | US$4.719.307 | US$369.892 | 42.500.000 GOAL |
| 949 |  ChangeNOW Token NOW | US$0,05567 | 0,00% | -6,08% | US$4.720.987 | - | 84.803.670 NOW |
| 950 |  Electra Protocol XEP | US$0,0002653 | 9,86% | 14,99% | US$4.704.182 | US$53.256,97 | 17.729.203.987 XEP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.