Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CropBytes CBX | US$0,02502 | 0,40% | -5,12% | US$4.660.511 | US$372.024 | 186.294.140 CBX |
| 952 |  Dovu DOV | US$0,004853 | 2,20% | 4,64% | US$4.640.298 | US$913,63 | 956.157.114 DOV |
| 953 |  Invictus Hyperion Fund IHF | US$0,03999 | 0,04% | 33,19% | US$4.602.497 | - | 115.093.401 IHF |
| 954 |  Beam BEAM | US$0,03214 | 0,49% | 4,97% | US$4.592.626 | US$150.756 | 142.874.840 BEAM |
| 955 |  KARMA KARMA | US$0,0008406 | 0,71% | 2,55% | US$4.581.753 | US$5,26 | 5.450.532.381 KARMA |
| 956 |  Zenon ZNN | US$0,7173 | -1,13% | -38,70% | US$4.540.757 | US$15,18 | 6.330.750 ZNN |
| 957 |  Grin GRIN | US$0,04612 | 3,67% | 12,72% | US$4.529.841 | US$482.512 | 98.212.860 GRIN |
| 958 |  Matrix AI Network MAN | US$0,02109 | 6,39% | -0,12% | US$4.520.142 | US$96.466,02 | 214.302.042 MAN |
| 959 |  ChainGuardians CGG | US$0,07300 | 1,86% | 5,43% | US$4.487.717 | US$83.829,24 | 61.478.209 CGG |
| 960 |  Unification FUND | US$0,1302 | 0,96% | 12,44% | US$4.485.859 | US$17.505,08 | 34.447.402 FUND |
| 961 |  Apollo Currency APL | US$0,0002121 | 4,99% | -39,01% | US$4.488.810 | US$549.315 | 21.165.096.531 APL |
| 962 |  Swace SWACE | US$0,008742 | 0,68% | 0,58% | US$4.487.220 | US$81,22 | 513.292.589 SWACE |
| 963 |  Thetan Arena THG | US$0,03949 | 1,19% | -1,78% | US$4.485.507 | US$134.756 | 113.584.954 THG |
| 964 |  Shiryo SHIRYO | US$0,000000000005 | 4,26% | 5,23% | US$4.484.872 | US$4.985,64 | 981.846.777.310.948.352 SHIRYO |
| 965 |  BOSagora BOA | US$0,01438 | 3,88% | 5,17% | US$4.473.244 | US$218.532 | 311.113.394 BOA |
| 966 |  Inflation Hedging Coin IHC | US$0,00003743 | 0,87% | -0,85% | US$4.477.791 | US$98.632,48 | 119.642.987.723 IHC |
| 967 |  Pangolin PNG | US$0,02578 | 1,00% | -0,57% | US$4.454.801 | US$59.162,02 | 172.810.381 PNG |
| 968 |  Hamster HAM | US$0,000000001857 | 1,13% | 0,83% | US$4.427.680 | US$3.769.158 | 2.384.230.000.000.000 HAM |
| 969 |  Crypton CRP | US$0,5323 | 0,61% | -0,48% | US$4.429.953 | US$430.759 | 8.322.805 CRP |
| 970 |  Cindicator CND | US$0,002213 | -10,30% | -34,11% | US$4.426.186 | US$8.769,58 | 2.000.000.005 CND |
| 971 |  Permission Coin ASK | US$0,0002720 | 0,46% | -0,84% | US$4.397.284 | US$7.402,01 | 16.166.619.298 ASK |
| 972 |  Carbon Credit CCT | US$0,2588 | -7,76% | -6,38% | US$4.396.824 | US$31.649,67 | 16.988.760 CCT |
| 973 |  LABEL Foundation LBL | US$0,002658 | 8,36% | 9,33% | US$4.389.874 | US$1.319.160 | 1.651.369.062 LBL |
| 974 |  The Dons DONS | US$0,0005345 | 2,16% | 33,18% | US$4.356.504 | US$1.306.615 | 8.150.000.000 DONS |
| 975 |  dHedge DAO DHT | US$0,1037 | 3,57% | 4,73% | US$4.353.811 | US$25.193,77 | 41.975.634 DHT |
| 976 |  DeHub DHB | US$0,001044 | -6,21% | -3,44% | US$4.303.821 | US$30.921,01 | 4.121.861.875 DHB |
| 977 |  BUX Token BUX | US$0,07427 | -1,95% | -3,24% | US$4.300.713 | US$2.917,02 | 57.904.773 BUX |
| 978 |  Dfyn Network DFYN | US$0,02892 | 2,16% | -0,04% | US$4.283.134 | US$69.480,58 | 148.108.780 DFYN |
| 979 |  Glitch GLCH | US$0,05406 | -0,86% | -5,68% | US$4.286.156 | US$125.694 | 79.282.952 GLCH |
| 980 |  BitForex Token BF | US$0,0009956 | 1,69% | -0,83% | US$4.269.997 | US$842.617 | 4.289.073.705 BF |
| 981 |  Napoli Fan Token NAP | US$2,56 | -0,72% | -4,31% | US$4.230.070 | US$279.239 | 1.650.686 NAP |
| 982 |  SunContract SNC | US$0,03424 | 0,55% | 3,13% | US$4.201.672 | US$269.969 | 122.707.503 SNC |
| 983 |  Calamari Network KMA | US$0,001470 | 2,04% | -12,79% | US$4.197.805 | US$231.866 | 2.855.618.728 KMA |
| 984 |  Bitcoin Standard Hashrate Token BTCST | US$0,3480 | 5,19% | -0,72% | US$4.246.515 | US$70.813,98 | 12.201.401 BTCST |
| 985 |  Cashaa CAS | US$0,005112 | 1,73% | 0,40% | US$4.189.069 | US$130.843 | 819.528.005 CAS |
| 986 |  Blocto Token BLT | US$0,01782 | 6,23% | -10,43% | US$4.192.887 | US$15.511,91 | 235.280.094 BLT |
| 987 |  Govi GOVI | US$0,1918 | -1,83% | -21,11% | US$4.181.103 | US$43.590,44 | 21.795.146 GOVI |
| 988 |  Darwinia Network RING | US$0,003132 | -1,04% | -4,07% | US$4.155.924 | US$1.469.726 | 1.326.741.555 RING |
| 989 |  TomTomCoin TOMS | US$0,002050 | 34,87% | 31,26% | US$4.154.029 | US$1.173.564 | 2.026.000.000 TOMS |
| 990 |  ShareToken SHR | US$0,001731 | 3,03% | 1,31% | US$4.101.989 | US$96.935,35 | 2.370.272.782 SHR |
| 991 |  Carboncoin CARBON | US$0,0002652 | 0,71% | 2,55% | US$4.081.588 | - | 15.392.022.544 CARBON |
| 992 |  Cellframe CELL | US$0,1424 | -3,35% | -13,98% | US$4.073.713 | US$65.525,55 | 28.599.168 CELL |
| 993 |  Kasta KASTA | US$0,01673 | 0,38% | 13,59% | US$4.061.642 | US$312.043 | 242.807.935 KASTA |
| 994 |  TRVL TRVL | US$0,03408 | -2,03% | -5,99% | US$4.046.568 | US$75.314,96 | 118.741.784 TRVL |
| 995 |  PAWSWAP PAW | US$0,000000009408 | 1,83% | 5,21% | US$4.036.970 | US$643.673 | 429.085.008.744.464 PAW |
| 996 |  ADreward AD | US$0,0006630 | 0,43% | -2,53% | US$4.022.085 | US$52.991,98 | 6.066.145.063 AD |
| 997 |  Navcoin NAV | US$0,05249 | 1,86% | 5,17% | US$4.009.382 | US$41.980,80 | 76.378.848 NAV |
| 998 |  BullPerks BLP | US$0,04862 | 0,03% | 0,81% | US$3.987.693 | US$739.759 | 82.019.285 BLP |
| 999 |  bitCNY BITCNY | US$0,1412 | 0,19% | -0,60% | US$3.987.265 | US$310.015 | 28.245.600 BITCNY |
| 1000 |  Fruits FRTS | US$0,0001895 | -0,65% | -8,23% | US$3.992.434 | US$205.569 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.