Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tap XTP | US$0,003235 | 6,36% | -2,38% | US$3.985.013 | US$29.100,12 | 1.231.911.016 XTP |
| 1002 |  Tornado Cash TORN | US$3,60 | 0,13% | 6,78% | US$3.962.942 | US$730.195 | 1.099.795 TORN |
| 1003 |  ApeSwap BANANA | US$0,01945 | 5,27% | 12,55% | US$3.967.380 | US$74.385,21 | 203.941.928 BANANA |
| 1004 |  Botto BOTTO | US$0,1411 | 6,98% | 6,01% | US$3.975.467 | US$273.202 | 28.179.747 BOTTO |
| 1005 |  Infinity PAD IPAD | US$0,003968 | -0,08% | -0,30% | US$3.967.671 | US$452,95 | 999.999.990 IPAD |
| 1006 |  BioPassport Token BIOT | US$0,0008565 | 0,34% | -0,10% | US$3.961.981 | US$48.700,27 | 4.625.812.250 BIOT |
| 1007 |  Retreeb TREEB | US$0,007230 | -1,10% | 13,50% | US$3.954.422 | US$88.121,30 | 546.916.195 TREEB |
| 1008 |  Callisto Network CLO | US$0,001263 | -3,69% | 4,79% | US$3.921.546 | US$15.948,94 | 3.104.773.221 CLO |
| 1009 |  RigoBlock GRG | US$1,45 | 0,25% | 10,05% | US$3.923.396 | US$29,04 | 2.701.063 GRG |
| 1010 |  Sylo SYLO | US$0,001613 | -0,33% | 3,78% | US$3.921.506 | US$709.471 | 2.431.617.492 SYLO |
| 1011 |  Electric Vehicle Zone EVZ | US$0,008776 | -4,29% | -3,72% | US$3.885.569 | US$100.745 | 442.733.056 EVZ |
| 1012 |  Oggy Inu OGGY | US$0,000000000036 | 4,84% | 55,11% | US$3.882.150 | US$896.387 | 108.125.205.623.924.992 OGGY |
| 1013 |  Green Satoshi Token (BSC) GST | US$0,02848 | 15,03% | 84,21% | US$3.810.773 | US$101.701 | 133.789.612 GST |
| 1014 |  1World 1WO | US$0,1015 | -1,35% | 0,10% | US$3.778.163 | US$5.906,22 | 37.219.453 1WO |
| 1015 |  Xaya CHI | US$0,07076 | 0,11% | -2,32% | US$3.759.994 | US$6.055,28 | 53.138.827 CHI |
| 1016 |  Super Zero Protocol SERO | US$0,009519 | -1,42% | -16,79% | US$3.743.257 | US$67.310,49 | 393.222.372 SERO |
| 1017 |  EPIK Prime EPIK | US$0,004584 | 0,29% | -8,46% | US$3.700.051 | US$112.739 | 807.201.922 EPIK |
| 1018 |  Santiment Network Token SAN | US$0,05817 | 1,56% | 0,42% | US$3.682.092 | US$318,09 | 63.293.579 SAN |
| 1019 |  Decubate DCB | US$0,01481 | -5,78% | -2,32% | US$3.675.917 | US$67.873,92 | 248.156.646 DCB |
| 1020 |  K21 K21 | US$0,1983 | 12,78% | -11,24% | US$3.605.464 | US$42.710,21 | 18.178.659 K21 |
| 1021 |  PKT PKT | US$0,001075 | -4,27% | 3,13% | US$3.598.159 | US$37.533,19 | 3.347.942.066 PKT |
| 1022 |  Uno Re UNO | US$0,04592 | 2,83% | 0,50% | US$3.592.743 | US$244.968 | 78.242.153 UNO |
| 1023 |  Bridge Oracle BRG | US$0,0004447 | 1,16% | -9,80% | US$3.558.471 | US$354.531 | 8.002.167.205 BRG |
| 1024 |  Torum XTM | US$0,01526 | -1,03% | 2,01% | US$3.464.234 | US$502.535 | 226.982.841 XTM |
| 1025 |  Inverse Finance INV | US$38,14 | 17,85% | 12,47% | US$3.575.008 | US$649.640 | 93.726 INV |
| 1026 |  Dotmoovs MOOV | US$0,004845 | 1,65% | 34,25% | US$3.542.570 | US$268.751 | 731.180.094 MOOV |
| 1027 |  DOC.COM MTC | US$0,004540 | 3,94% | -10,95% | US$3.524.869 | US$374.057 | 776.430.398 MTC |
| 1028 |  BaaSid BAAS | US$0,0005468 | -8,64% | -18,02% | US$3.499.781 | US$67.961,26 | 6.400.000.000 BAAS |
| 1029 |  THENA THE | US$0,2290 | 12,02% | 22,92% | US$3.501.288 | US$597.663 | 15.291.550 THE |
| 1030 |  GMCoin GMCOIN | US$0,08481 | 0,16% | 0,20% | US$3.492.664 | US$226.771 | 41.183.481 GMCOIN |
| 1031 |  Djed DJED | US$1,05 | -0,03% | 5,52% | US$3.471.331 | US$69.759,10 | 3.293.404 DJED |
| 1032 |  CryptoFranc XCHF | US$1,12 | -0,19% | 0,98% | US$3.460.356 | US$77.799,45 | 3.100.000 XCHF |
| 1033 |  Etherisc DIP Token DIP | US$0,01436 | 1,16% | -5,59% | US$3.442.080 | US$182,71 | 239.742.108 DIP |
| 1034 |  Tarot TAROT | US$0,06455 | 0,44% | 4,17% | US$3.422.961 | US$65.787,72 | 53.027.417 TAROT |
| 1035 |  Bifrost BNC | US$0,1658 | 4,11% | 3,53% | US$3.379.925 | US$81.022,66 | 20.382.189 BNC |
| 1036 |  ColossusXT COLX | US$0,0002652 | 0,71% | 2,55% | US$3.376.310 | - | 12.732.356.945 COLX |
| 1037 |  Dypius DYP | US$0,1426 | 0,54% | 1,31% | US$3.372.195 | US$122.903 | 23.649.222 DYP |
| 1038 |  Myria MYRIA | US$0,001701 | -2,09% | -10,85% | US$3.346.237 | US$494.281 | 1.967.643.349 MYRIA |
| 1039 |  Cardstack CARD | US$0,001417 | 3,26% | -0,07% | US$3.340.446 | US$1.047,89 | 2.357.982.917 CARD |
| 1040 |  Polkamarkets POLK | US$0,03407 | 0,62% | 7,27% | US$3.317.091 | US$88.950,56 | 97.352.570 POLK |
| 1041 |  Robonomics.network XRT | US$2,91 | 1,66% | -4,64% | US$3.323.736 | US$94.835,12 | 1.143.670 XRT |
| 1042 |  GNY GNY | US$0,01651 | -0,48% | -10,43% | US$3.175.940 | US$63.863,55 | 192.376.657 GNY |
| 1043 |  AXIS Token AXIS | US$0,01032 | 0,38% | 1,26% | US$3.304.103 | US$697,64 | 320.303.188 AXIS |
| 1044 |  GamerCoin GHX | US$0,005184 | 11,04% | 3,02% | US$3.297.236 | US$610.007 | 636.066.240 GHX |
| 1045 |  Bitgesell BGL | US$0,2027 | -1,32% | -9,36% | US$3.275.074 | US$10.029,48 | 16.157.930 BGL |
| 1046 |  Gameswap GSWAP | US$0,2833 | -0,14% | -13,49% | US$3.258.387 | US$8.335,56 | 11.499.665 GSWAP |
| 1047 |  POA Network POA | US$0,01102 | -5,64% | -6,69% | US$3.251.169 | US$12,86 | 294.965.004 POA |
| 1048 |  Supreme Finance HYPE | US$0,002159 | 2,36% | -21,88% | US$3.239.209 | US$48.102,78 | 1.500.000.000 HYPE |
| 1049 |  v.systems VSYS | US$0,001130 | 3,62% | -4,35% | US$3.237.192 | US$427.374 | 2.864.895.489 VSYS |
| 1050 |  Wombat Exchange WOM | US$0,05506 | -4,07% | -17,42% | US$3.222.734 | US$192.953 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.