Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TitanSwap TITAN | US$0,02916 | 3,43% | 7,20% | US$2.700.750 | US$693.269 | 92.615.119 TITAN |
| 1102 |  iMe Lab LIME | US$0,005914 | 3,31% | 5,01% | US$2.699.432 | US$318.113 | 456.447.489 LIME |
| 1103 |  Blocery BLY | US$0,003869 | 16,70% | 27,01% | US$2.675.400 | US$3.297.401 | 691.572.218 BLY |
| 1104 |  Abyss ABYSS | US$0,01215 | 0,01% | -1,63% | US$2.779.406 | US$49.731,96 | 228.664.903 ABYSS |
| 1105 |  AnimalGo GOM2 | US$0,002763 | -3,81% | -2,63% | US$2.671.185 | US$575.106 | 966.640.417 GOM2 |
| 1106 |  InsurAce INSUR | US$0,05904 | 3,50% | -6,30% | US$2.650.354 | US$293.952 | 44.891.926 INSUR |
| 1107 |  CumRocket CUMMIES | US$0,002004 | 1,10% | 9,66% | US$2.646.557 | US$8.785,43 | 1.320.428.309 CUMMIES |
| 1108 |  SORA XOR | US$0,4909 | 29,14% | -9,10% | US$2.622.330 | US$603.683 | 5.341.413 XOR |
| 1109 |  Decimated DIO | US$0,006856 | -0,47% | 0,08% | US$2.597.331 | US$350.521 | 378.858.180 DIO |
| 1110 |  LanaCoin LANA | US$0,0007955 | 0,71% | 53,82% | US$2.603.281 | US$8,67 | 3.272.399.177 LANA |
| 1111 |  Litecoin Cash LCC | US$0,003288 | 17,13% | 22,00% | US$2.582.086 | US$71,81 | 785.390.387 LCC |
| 1112 |  SIBCoin SIB | US$0,1299 | 0,71% | 11,17% | US$2.571.533 | - | 19.790.761 SIB |
| 1113 |  Witch Token WITCH | US$0,1487 | 0,19% | 5,33% | US$2.567.298 | US$675.105 | 17.262.858 WITCH |
| 1114 |  Deri Protocol DERI | US$0,01277 | -0,55% | 5,21% | US$2.627.074 | US$56.981,49 | 205.802.074 DERI |
| 1115 |  Renewable Energy RET | US$0,000000000125 | 1,12% | -5,43% | US$2.516.116 | US$454.289 | 20.117.705.009.195.100 RET |
| 1116 |  Arix ARIX | US$0,2531 | 10,54% | 30,17% | US$2.510.220 | US$7.147.238 | 9.916.490 ARIX |
| 1117 |  BeNFT Solutions BeAI | US$1,83 | -8,68% | -7,74% | US$2.475.903 | US$300.907 | 1.349.790 BeAI |
| 1118 |  Mobius MOBI | US$0,004793 | 2,75% | -3,79% | US$2.478.656 | US$10.705,91 | 517.157.817 MOBI |
| 1119 |  XMON XMON | US$1.654,44 | -1,62% | -3,16% | US$2.473.253 | US$55.631,60 | 1.495 XMON |
| 1120 |  Skey Network SKEY | US$0,01359 | 0,61% | 0,10% | US$2.468.185 | US$438.474 | 181.631.354 SKEY |
| 1121 |  ROCO FINANCE ROCO | US$0,1424 | -0,08% | -3,97% | US$2.464.057 | US$692.157 | 17.298.805 ROCO |
| 1122 |  Geeq GEEQ | US$0,06367 | 2,48% | -1,49% | US$2.452.706 | US$366.934 | 38.522.222 GEEQ |
| 1123 |  XCarnival XCV | US$0,003098 | 1,00% | -12,16% | US$2.449.332 | US$201.034 | 790.640.622 XCV |
| 1124 |  PegNet PEG | US$0,001095 | 0,67% | -0,31% | US$2.438.647 | US$22,67 | 2.227.955.499 PEG |
| 1125 |  ZIMBOCASH ZASH | US$0,001524 | 0,04% | -2,38% | US$2.423.507 | US$204,86 | 1.590.616.010 ZASH |
| 1126 |  Wrapped Alvey Chain WALV | US$0,02890 | 4,00% | 11,26% | US$2.411.938 | US$1.127.428 | 83.465.963 WALV |
| 1127 |  Rotharium RTH | US$0,6578 | 0,03% | -14,73% | US$2.397.787 | - | 3.645.272 RTH |
| 1128 |  STFX STFX | US$0,01361 | 0,77% | -2,41% | US$2.363.062 | US$357,68 | 173.690.368 STFX |
| 1129 |  Monetha MTH | US$0,005865 | 28,26% | 22,76% | US$2.359.880 | US$354.058 | 402.400.000 MTH |
| 1130 |  STAT STAT | US$0,08972 | -31,07% | 21,26% | US$2.349.746 | US$2.605.305 | 26.190.422 STAT |
| 1131 |  NerveNetwork NVT | US$0,008548 | 0,08% | -4,68% | US$2.367.552 | US$157.183 | 276.983.684 NVT |
| 1132 |  Adora Token ARA | US$0,01470 | 0,04% | -0,06% | US$2.352.385 | US$5.987,54 | 160.000.000 ARA |
| 1133 |  BOLT BOLT | US$0,002376 | 3,89% | -16,36% | US$2.355.627 | US$415.891 | 991.283.100 BOLT |
| 1134 |  Argentine Football Association Fan Token ARG | US$0,6271 | 0,81% | -1,29% | US$2.349.748 | US$195.757 | 3.746.912 ARG |
| 1135 |  Stobox Token STBU | US$0,02539 | 1,54% | -16,33% | US$2.281.641 | US$18.812,48 | 89.868.704 STBU |
| 1136 |  Umbrella Network UMB | US$0,007954 | 3,75% | 1,74% | US$2.330.366 | US$92.075,24 | 292.962.636 UMB |
| 1137 |  Vesper VSP | US$0,2572 | -0,02% | -5,03% | US$2.332.563 | US$17.886,36 | 9.068.258 VSP |
| 1138 |  saffron.finance SFI | US$25,20 | 8,91% | 8,61% | US$2.318.305 | US$17.061,47 | 91.983 SFI |
| 1139 |  HyperCash HC | US$0,05137 | 2,71% | 1,51% | US$2.315.151 | US$36.388,08 | 45.071.909 HC |
| 1140 |  Konomi Network KONO | US$0,02295 | 2,58% | 5,56% | US$2.294.985 | US$121.486 | 100.000.000 KONO |
| 1141 |  Monolith TKN | US$0,06605 | 21,17% | 1,38% | US$2.282.696 | US$200,42 | 34.559.551 TKN |
| 1142 |  Kylin KYL | US$0,008436 | 0,86% | 5,83% | US$2.279.896 | US$331.063 | 270.259.840 KYL |
| 1143 |  Portugal National Team Fan Token POR | US$0,7299 | -1,03% | -2,65% | US$2.264.563 | US$130.428 | 3.102.554 POR |
| 1144 |  Covesting COV | US$0,1352 | 1,43% | 0,71% | US$2.264.643 | US$21.460,08 | 16.745.534 COV |
| 1145 |  OpenLeverage OLE | US$0,01204 | -1,86% | -6,72% | US$2.270.559 | US$300.740 | 188.630.573 OLE |
| 1146 |  Ferrum Network FRM | US$0,03445 | -0,02% | 0,40% | US$2.263.838 | US$586.880 | 65.717.428 FRM |
| 1147 |  GPEX GPX | US$0,2899 | 0,04% | -0,07% | US$2.257.332 | - | 7.785.806 GPX |
| 1148 |  Muse MUSE | US$4,42 | -4,37% | -6,14% | US$2.248.987 | US$43.060,57 | 508.554 MUSE |
| 1149 |  DogeBonk DOBO | US$0,000000003839 | 2,27% | -2,93% | US$2.237.807 | US$64,00 | 582.959.739.166.037 DOBO |
| 1150 |  Project TXA TXA | US$0,3307 | 3,44% | 16,65% | US$2.218.671 | US$154.000 | 6.709.998 TXA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.