Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Swarm Markets SMT | US$0,04233 | 0,59% | 3,32% | US$1.387.024 | US$47.208,18 | 32.769.650 SMT |
| 1302 |  B-cube.ai BCUBE | US$0,1017 | -0,05% | 5,54% | US$1.383.266 | US$1.556,06 | 13.607.364 BCUBE |
| 1303 |  Genopets GENE | US$0,2853 | -4,71% | -19,26% | US$1.367.222 | US$76.082,93 | 4.792.667 GENE |
| 1304 |  EXMO Coin EXM | US$0,01284 | -1,04% | 7,40% | US$1.378.862 | US$1.867,43 | 107.375.446 EXM |
| 1305 |  SynchroBitcoin SNB | US$0,01729 | 0,60% | -0,95% | US$1.375.222 | US$3,85 | 79.535.231 SNB |
| 1306 |  EvidenZ BCDT | US$0,03541 | 0,00% | -19,62% | US$1.374.523 | - | 38.818.816 BCDT |
| 1307 |  Pillar PLR | US$0,005272 | 0,48% | -2,06% | US$1.367.297 | US$884,59 | 259.348.201 PLR |
| 1308 |  Woodcoin LOG | US$0,1694 | 61,29% | -15,34% | US$1.361.541 | - | 8.035.193 LOG |
| 1309 |  Xaurum XAUR | US$0,01909 | 2,13% | -0,23% | US$1.359.130 | US$17.006,74 | 71.186.049 XAUR |
| 1310 |  MandoX V2 MANDOX | US$0,00000009073 | 0,86% | 9,79% | US$1.355.190 | US$38.395,41 | 14.936.850.402.641 MANDOX |
| 1311 |  Göztepe S.K. Fan Token GOZ | US$0,6214 | 0,78% | 1,98% | US$1.359.201 | US$80.724,54 | 2.187.179 GOZ |
| 1312 |  Safe Haven SHA | US$0,0004501 | -0,86% | 4,72% | US$1.352.980 | US$26.341,45 | 3.005.855.396 SHA |
| 1313 |  Humanode HMND | US$0,06247 | -10,49% | -19,54% | US$1.342.734 | US$371.632 | 21.494.780 HMND |
| 1314 |  CheckDot CDT | US$0,1732 | -7,43% | -9,69% | US$1.341.928 | US$57.326,96 | 7.745.635 CDT |
| 1315 |  Omchain OMC | US$0,01433 | -2,73% | 6,91% | US$1.329.706 | US$473.599 | 92.808.753 OMC |
| 1316 |  Revolve Games RPG | US$0,02507 | -0,56% | -23,56% | US$1.323.164 | US$9.277,59 | 52.781.557 RPG |
| 1317 |  EOS Force EOSC | US$0,001372 | 2,86% | -15,42% | US$1.322.696 | US$213.471 | 964.070.125 EOSC |
| 1318 |  Heroes Chained HEC | US$0,03389 | -0,16% | -0,70% | US$1.319.272 | US$161.661 | 38.924.974 HEC |
| 1319 |  PureFi Protocol UFI | US$0,02249 | 21,83% | 24,86% | US$1.314.035 | US$57.666,34 | 58.422.831 UFI |
| 1320 |  CyberMiles CMT | US$0,001629 | 0,04% | -0,07% | US$1.302.882 | US$6.671,37 | 800.000.000 CMT |
| 1321 |  Unbound UNB | US$0,0006745 | 8,27% | 3,77% | US$1.299.243 | US$145.640 | 1.926.279.224 UNB |
| 1322 |  FreshCut Diamond FCD | US$0,02408 | 0,00% | -0,13% | US$1.292.287 | - | 53.655.390 FCD |
| 1323 |  FLIP FLP | US$0,008537 | -3,02% | 10,28% | US$853.701 | US$1,31 | 100.000.000 FLP |
| 1324 |  PornRocket PORNROCKET | US$0,000000003349 | 2,28% | 2,00% | US$1.287.799 | US$52,33 | 384.550.139.269.776 PORNROCKET |
| 1325 |  TemDAO TEM | US$0,00004478 | 6,58% | -44,30% | US$1.213.751 | US$408.605 | 27.105.282.561 TEM |
| 1326 |  DAEX DAX | US$0,003609 | -0,02% | -0,48% | US$1.280.090 | US$102,09 | 354.666.702 DAX |
| 1327 |  Cajutel CAJ | US$0,7948 | -8,24% | 3,46% | US$1.074.902 | US$4.014,23 | 1.352.389 CAJ |
| 1328 |  MintMe.com Coin MINTME | US$0,006798 | -0,62% | -1,17% | US$1.261.667 | US$105.676 | 185.590.144 MINTME |
| 1329 |  Auto AUTO | US$16,57 | -0,74% | 4,24% | US$1.266.955 | US$140.005 | 76.475 AUTO |
| 1330 |  TrueChain TRUE | US$0,01588 | 5,07% | 5,72% | US$1.263.351 | US$16.345,22 | 79.575.543 TRUE |
| 1331 |  SHOPX SHOPX | US$0,008073 | -2,63% | -6,55% | US$1.292.408 | US$289.694 | 160.088.646 SHOPX |
| 1332 |  Shattered Legion SLG | US$0,01852 | -1,82% | 13,24% | US$1.259.667 | US$658.160 | 68.000.000 SLG |
| 1333 |  ReapChain REAP | US$0,004076 | 0,27% | 1,36% | US$1.254.087 | US$109.756 | 307.700.000 REAP |
| 1334 |  BlockWallet BLANK | US$0,06452 | -3,54% | -0,87% | US$1.251.392 | US$62.548,36 | 19.394.814 BLANK |
| 1335 |  Equalizer EQZ | US$0,03329 | 1,47% | 0,67% | US$1.246.582 | US$38.427,74 | 37.450.000 EQZ |
| 1336 |  KubeCoin KUBE | US$0,006493 | 3,35% | -9,56% | US$1.232.965 | US$390.431 | 189.882.166 KUBE |
| 1337 |  LABS Group LABS | US$0,0005547 | -1,32% | -3,83% | US$1.229.738 | US$52.821,41 | 2.216.879.594 LABS |
| 1338 |  Platypus Finance PTP | US$0,02955 | -0,02% | -5,85% | US$1.224.317 | US$82.706,66 | 41.436.585 PTP |
| 1339 |  ZooKeeper ZOO | US$0,003096 | -0,89% | -8,42% | US$1.224.515 | US$6.242,38 | 395.513.119 ZOO |
| 1340 |  Achain ACT | US$0,001223 | 1,65% | 1,06% | US$1.223.334 | US$155.826 | 999.999.998 ACT |
| 1341 |  Brazil National Football Team Fan Token BFT | US$0,04204 | -2,56% | -4,99% | US$1.209.464 | US$89.797,12 | 28.772.500 BFT |
| 1342 |  KING KING | US$0,0001301 | -3,69% | 59,28% | US$1.206.365 | US$263.768 | 9.270.000.000 KING |
| 1343 |  Football World Community FWC | US$0,000000000028 | 1,77% | 10,10% | US$1.204.139 | US$916.397 | 42.259.695.518.342.000 FWC |
| 1344 |  Cryptocean CRON | US$0,1449 | 1,04% | -3,70% | US$1.187.660 | US$24.212,80 | 8.199.052 CRON |
| 1345 |  MAPS MAPS | US$0,02625 | -6,52% | -10,75% | US$1.194.422 | US$173.116 | 45.496.728 MAPS |
| 1346 |  Lympo LYM | US$0,001429 | 1,11% | -2,89% | US$1.181.557 | US$85.932,94 | 826.672.979 LYM |
| 1347 |  DoDreamChain DRM | US$0,006306 | 1,53% | 2,97% | US$1.182.297 | US$94.854,77 | 187.500.000 DRM |
| 1348 |  OneArt 1ART | US$0,008198 | 2,94% | 2,59% | US$1.175.769 | US$12.107,53 | 143.416.035 1ART |
| 1349 |  HiCoin XHI | US$0,0002652 | 0,71% | 2,55% | US$1.175.948 | - | 4.434.602.828 XHI |
| 1350 |  Hyve HYVE | US$0,04579 | -0,53% | 0,74% | US$1.174.373 | US$155.691 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.