Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brother Music Platform BMP | US$0,0002269 | 5,03% | 6,24% | US$992.621 | US$263,43 | 4.375.000.000 BMP |
| 1402 |  Monsta Infinite MONI | US$0,01258 | -4,01% | 2,95% | US$991.085 | US$100.467 | 78.788.520 MONI |
| 1403 |  Fabwelt WELT | US$0,004314 | -1,30% | 2,19% | US$987.880 | US$283.422 | 228.991.733 WELT |
| 1404 |  Nabox NABOX | US$0,000004755 | 1,67% | 3,45% | US$987.248 | US$321.746 | 207.614.091.935 NABOX |
| 1405 |  MAX Exchange Token MAX | US$0,2486 | -0,48% | -6,31% | US$987.306 | US$33.564,62 | 3.971.283 MAX |
| 1406 |  Wall Street Games WSG | US$0,000000001151 | 8,05% | 10,28% | US$984.833 | US$79.944,24 | 855.624.372.513.512 WSG |
| 1407 |  Ojamu OJA | US$0,01032 | 10,99% | -3,88% | US$985.008 | US$5.324,06 | 95.441.017 OJA |
| 1408 |  Vabble VAB | US$0,0009579 | -6,66% | -9,93% | US$983.119 | US$3.539,79 | 1.026.338.875 VAB |
| 1409 |  SpiritSwap SPIRIT | US$0,002523 | 3,46% | 9,84% | US$982.408 | US$14.547,06 | 389.425.494 SPIRIT |
| 1410 |  Tranche Finance SLICE | US$0,04920 | 1,58% | -2,04% | US$983.955 | US$10.290,04 | 20.000.000 SLICE |
| 1411 |  Molecular Future MOF | US$0,00001950 | 0,04% | -0,07% | US$974.762 | - | 50.000.000.000 MOF |
| 1412 |  Zelwin ZLW | US$0,01359 | 11,97% | 5,25% | US$982.675 | US$109.522 | 72.331.834 ZLW |
| 1413 |  Papi PAPI | US$0,000001042 | 0,95% | 4,68% | US$974.693 | US$272.206 | 935.000.001.014 PAPI |
| 1414 |  Perth Mint Gold Token PMGT | US$1.963,85 | 1,34% | 1,16% | US$982.535 | US$6,84 | 500 PMGT |
| 1415 |  Aston Martin Cognizant Fan Token AM | US$0,5784 | -1,05% | 6,55% | US$961.540 | US$117.706 | 1.662.319 AM |
| 1416 |  LinkEye LET | US$0,0009578 | -2,48% | 12,18% | US$957.802 | US$201.596 | 1.000.000.000 LET |
| 1417 |  Arcona ARCONA | US$0,06992 | 4,10% | -9,92% | US$1.072.194 | US$18.137,11 | 15.335.470 ARCONA |
| 1418 |  Duckies, the canary network for Yellow DUCKIES | US$0,01840 | -2,83% | -15,77% | US$958.642 | US$70.861,92 | 52.088.321 DUCKIES |
| 1419 |  Solrise Finance SLRS | US$0,008298 | 2,18% | -21,10% | US$975.937 | US$9.811,50 | 117.617.469 SLRS |
| 1420 |  Kommunitas KOM | US$0,0007374 | 6,01% | 8,80% | US$957.535 | US$604.106 | 1.298.529.523 KOM |
| 1421 |  COVER Protocol COVER | US$12,04 | 3,03% | -1,30% | US$953.088 | US$90.714,51 | 79.179 COVER |
| 1422 |  Ubiq UBQ | US$0,02232 | 6,03% | 3,46% | US$951.243 | US$1.088,97 | 42.609.099 UBQ |
| 1423 |  Spain National Fan Token SNFT | US$0,04033 | -7,21% | -9,84% | US$937.821 | US$62.632,63 | 23.255.000 SNFT |
| 1424 |  Bistroo BIST | US$0,02197 | 4,41% | 7,28% | US$957.094 | US$44.521,10 | 43.565.302 BIST |
| 1425 |  Idena IDNA | US$0,01426 | -0,84% | -0,07% | US$939.263 | US$40.080,56 | 65.865.922 IDNA |
| 1426 |  Convergence CONV | US$0,0005631 | 0,12% | 1,35% | US$936.931 | US$363.032 | 1.663.854.925 CONV |
| 1427 |  xHashtag XTAG | US$0,01412 | 10,46% | 2,71% | US$934.155 | US$267.885 | 66.169.002 XTAG |
| 1428 |  Attila ATT | US$0,002072 | -35,42% | -8,02% | US$933.189 | US$579,94 | 450.382.736 ATT |
| 1429 |  PLANET PLA | US$0,004130 | 0,34% | -0,95% | US$929.273 | - | 225.000.000 PLA |
| 1430 |  Bird.Money BIRD | US$9,79 | 0,34% | -4,93% | US$929.360 | US$29.785,46 | 94.942 BIRD |
| 1431 |  AICHAIN AIT | US$0,001728 | 0,65% | 2,68% | US$924.694 | - | 535.067.071 AIT |
| 1432 |  CPChain CPC | US$0,002452 | 5,23% | 3,77% | US$923.816 | US$76.169,60 | 376.765.852 CPC |
| 1433 |  SmileyCoin SMLY | US$0,00005845 | -2,71% | 11,13% | US$923.926 | US$42,63 | 15.806.193.400 SMLY |
| 1434 |  APIX APIX | US$0,007078 | -3,64% | -7,64% | US$920.809 | US$58.862,82 | 130.089.490 APIX |
| 1435 |  Edgeless EDG | US$0,007487 | 0,45% | -1,03% | US$914.499 | - | 122.146.967 EDG |
| 1436 |  CloakCoin CLOAK | US$0,1531 | 14,23% | 52,03% | US$914.186 | - | 5.971.603 CLOAK |
| 1437 |  Everton Fan Token EFC | US$0,9831 | 6,05% | 37,76% | US$915.737 | US$71.343,68 | 931.439 EFC |
| 1438 |  NewYorkCoin NYC | US$0,000006321 | -22,07% | 13,81% | US$908.675 | US$1.817,37 | 143.761.098.438 NYC |
| 1439 |  OctoFi OCTO | US$1,23 | 3,76% | 1,86% | US$978.192 | US$10.288,05 | 797.953 OCTO |
| 1440 |  Belt Finance BELT | US$0,09474 | 1,64% | 1,20% | US$904.791 | US$47,34 | 9.550.122 BELT |
| 1441 |  Memetic / PepeCoin MEME | US$0,03023 | 0,71% | -36,56% | US$903.086 | US$2,73 | 29.873.823 MEME |
| 1442 |  Blockchain Monster Hunt BCMC | US$0,003794 | 2,53% | -0,21% | US$901.320 | US$12.549,98 | 237.574.369 BCMC |
| 1443 |  unFederalReserve eRSDL | US$0,002044 | 1,02% | 5,09% | US$900.420 | US$12.008,35 | 440.598.157 eRSDL |
| 1444 |  Shib Original Vision SOV | US$0,000000008467 | 4,87% | -25,96% | US$898.820 | US$21.551,27 | 106.155.823.814.847 SOV |
| 1445 |  PUTinCoin PUT | US$0,0007498 | -6,86% | -9,30% | US$891.345 | US$36,39 | 1.188.750.832 PUT |
| 1446 |  JulSwap JULD | US$0,001493 | 6,26% | 13,58% | US$883.987 | US$80.298,06 | 592.166.808 JULD |
| 1447 |  Nord Finance NORD | US$0,1139 | 0,36% | -8,24% | US$887.941 | US$47.031,00 | 7.794.582 NORD |
| 1448 |  Traxx TRAXX | US$0,01977 | -0,80% | -4,74% | US$886.418 | US$292.266 | 44.845.574 TRAXX |
| 1449 |  0xBitcoin 0xBTC | US$0,08461 | 2,79% | 6,33% | US$821.270 | US$104.283 | 9.706.750 0xBTC |
| 1450 |  EOSDT EOSDT | US$0,3345 | 0,57% | -40,15% | US$883.911 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.