Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DRIFE DRF | US$0,0006003 | 5,50% | 9,28% | US$554.080 | US$7.791,71 | 923.029.615 DRF |
| 1602 |  MOVEZ MOVEZ | US$0,001082 | 1,60% | -7,08% | US$553.689 | US$151.718 | 511.594.527 MOVEZ |
| 1603 |  Pawthereum PAWTH | US$0,0006511 | 0,00% | -15,35% | US$550.045 | - | 844.838.054 PAWTH |
| 1604 |  Drops Ownership Power DOP | US$0,4662 | 0,99% | -0,26% | US$548.321 | US$7.827,13 | 1.176.034 DOP |
| 1605 |  hiAZUKI HIAZUKI | US$0,02881 | 1,59% | -9,78% | US$542.692 | US$102.423 | 18.835.000 HIAZUKI |
| 1606 |  ALL.ART protocol AART | US$0,0006359 | -0,96% | -1,44% | US$540.356 | US$46.788,77 | 849.775.205 AART |
| 1607 |  Sao Paulo FC Fan Token SPFC | US$0,2761 | 4,84% | 15,88% | US$537.584 | US$55.106,88 | 1.947.000 SPFC |
| 1608 |  Fractal FCL | US$0,03229 | -4,97% | -8,24% | US$535.908 | US$20.207,35 | 16.595.271 FCL |
| 1609 |  FidexToken FEX | US$0,00001728 | 0,65% | -1,43% | US$534.844 | - | 30.948.335.553 FEX |
| 1610 |  Chronicle XNL | US$0,009115 | -0,70% | -7,82% | US$531.878 | US$76.028,14 | 58.350.000 XNL |
| 1611 |  Raiden Network Token RDN | US$0,007909 | 0,35% | -0,98% | US$528.260 | US$10.368,38 | 66.793.931 RDN |
| 1612 |  Crowny CRWNY | US$0,001153 | 1,60% | -4,17% | US$532.706 | US$306.966 | 462.191.889 CRWNY |
| 1613 |  XP NETWORK XPNET | US$0,003974 | 4,50% | 6,59% | US$524.029 | US$122.941 | 131.870.792 XPNET |
| 1614 |  Streamity STM | US$0,01455 | 0,67% | 0,13% | US$523.713 | - | 35.987.749 STM |
| 1615 |  Tycoon TYC | US$0,006626 | -0,77% | -0,81% | US$522.262 | US$9.381,30 | 78.815.560 TYC |
| 1616 |  Aryacoin AYA | US$0,003240 | 8,29% | -4,87% | US$519.956 | US$8.150,06 | 160.459.559 AYA |
| 1617 |  Infinity Games ING | US$0,0009344 | -0,46% | 0,68% | US$519.446 | US$333.402 | 555.901.526 ING |
| 1618 |  Young Boys Fan Token YBO | US$0,3756 | 5,17% | 9,44% | US$518.419 | US$14.185,28 | 1.380.111 YBO |
| 1619 |  Billion Happiness BHC | US$10,34 | 0,22% | -9,18% | US$516.825 | US$48.372,34 | 50.000 BHC |
| 1620 |  AME Chain AME | US$0,001033 | -2,81% | -15,28% | US$516.515 | US$262.358 | 500.000.000 AME |
| 1621 |  OptionRoom ROOM | US$0,04125 | 0,25% | -9,53% | US$515.366 | US$7.400,09 | 12.493.373 ROOM |
| 1622 |  Mist MIST | US$0,009123 | 4,41% | 1,33% | US$514.152 | US$31.424,99 | 56.357.088 MIST |
| 1623 |  GlobalBoost-Y BSTY | US$0,02861 | 6,06% | -16,86% | US$513.524 | US$266,72 | 17.950.579 BSTY |
| 1624 |  Substratum SUB | US$0,001087 | 196,83% | 198,71% | US$513.168 | US$3,44 | 472.000.000 SUB |
| 1625 |  BitNautic Token BTNTV2 | US$0,02689 | 1,36% | 7,34% | US$512.980 | US$67,33 | 19.078.647 BTNTV2 |
| 1626 |  Kava Swap SWP | US$0,01501 | -6,23% | 13,94% | US$508.046 | US$82.048,50 | 33.854.166 SWP |
| 1627 |  Thorstarter XRUNE | US$0,006368 | 0,82% | -8,70% | US$513.866 | US$6.950,60 | 80.689.454 XRUNE |
| 1628 |  Neutra Finance NEU | US$0,6520 | -0,33% | -1,34% | US$508.935 | US$164.193 | 780.528 NEU |
| 1629 |  OceanEx Token OCE | US$0,0002833 | 6,57% | -10,32% | US$506.615 | US$1.348,01 | 1.788.038.022 OCE |
| 1630 |  Bibox Token BIX | US$0,005928 | 0,63% | -2,08% | US$506.472 | US$51.518,09 | 85.430.525 BIX |
| 1631 |  Decentr DEC | US$0,004599 | 8,28% | 18,04% | US$500.209 | US$160.013 | 108.767.633 DEC |
| 1632 |  Oxygen OXY | US$0,01240 | -1,33% | 13,14% | US$504.739 | US$87.349,85 | 40.689.415 OXY |
| 1633 |  AppCoins APPC | US$0,002076 | 0,65% | -1,43% | US$497.728 | - | 239.805.530 APPC |
| 1634 |  Samsunspor Fan Token SAM | US$1,14 | -1,40% | 6,66% | US$494.691 | US$43.506,93 | 435.556 SAM |
| 1635 |  PUMLx PUMLX | US$0,01795 | -1,34% | 0,78% | US$491.656 | US$242.032 | 27.392.155 PUMLX |
| 1636 |  Genesis Vision GVT | US$0,1112 | -0,04% | -1,22% | US$492.211 | US$33,33 | 4.426.883 GVT |
| 1637 |  PANTHEON X XPN | US$0,0007228 | 0,06% | -16,30% | US$492.055 | US$855,85 | 680.786.427 XPN |
| 1638 |  Bitswift BITS | US$0,1262 | 0,71% | -24,90% | US$490.332 | US$12,37 | 3.884.635 BITS |
| 1639 |  Pixer Eternity PXT | US$0,8535 | -0,76% | 0,46% | US$488.800 | US$639.489 | 572.689 PXT |
| 1640 |  FaraLand FARA | US$0,01887 | 1,84% | 6,19% | US$488.843 | US$48.546,19 | 25.907.304 FARA |
| 1641 |  Etho Protocol ETHO | US$0,006227 | -10,17% | -8,42% | US$486.446 | US$315.961 | 78.120.192 ETHO |
| 1642 |  Caspian CSP | US$0,001075 | 0,68% | 0,59% | US$482.859 | US$3.638,88 | 449.036.296 CSP |
| 1643 |  Humaniq HMQ | US$0,002328 | 10,68% | -25,31% | US$482.277 | US$24.546,16 | 207.143.695 HMQ |
| 1644 |  Sakura SKU | US$0,008933 | 183,83% | 189,72% | US$473.462 | US$1.077.689 | 53.000.000 SKU |
| 1645 |  hiFLUF HIFLUF | US$0,003761 | 12,01% | 35,62% | US$484.288 | US$112.261 | 128.763.000 HIFLUF |
| 1646 |  Opium OPIUM | US$0,1148 | -2,68% | -1,04% | US$477.587 | US$16.441,54 | 4.161.204 OPIUM |
| 1647 |  Roush Fenway Racing Fan Token ROUSH | US$0,6149 | 3,57% | 36,28% | US$476.570 | US$23.905,89 | 775.006 ROUSH |
| 1648 |  Zap ZAP | US$0,002004 | -3,81% | 7,61% | US$473.184 | US$894,63 | 236.144.465 ZAP |
| 1649 |  NFTY Token NFTY | US$0,001829 | 2,48% | 7,50% | US$468.641 | US$33.296,13 | 256.258.901 NFTY |
| 1650 |  HTMLCOIN HTML | US$0,000008852 | 5,74% | 0,55% | US$469.767 | US$1.096,82 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.