Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hiveterminal Token HVN | US$0,0008014 | 2,81% | 27,31% | US$400.718 | - | 500.000.000 HVN |
| 1702 |  Tokes TKS | US$0,001999 | 0,04% | -0,07% | US$399.702 | US$1,02 | 199.999.574 TKS |
| 1703 |  High Performance Blockchain HPB | US$0,005450 | 0,16% | -8,29% | US$398.241 | US$246.315 | 73.069.950 HPB |
| 1704 |  hiFIDENZA HIFIDENZA | US$0,1326 | 1,88% | 0,23% | US$397.703 | US$98.863,70 | 3.000.000 HIFIDENZA |
| 1705 |  Lamden TAU | US$0,002786 | 3,53% | -15,39% | US$396.222 | US$129,24 | 142.215.728 TAU |
| 1706 |  YFDAI.FINANCE YF-DAI | US$99,42 | -6,39% | 8,05% | US$396.280 | US$1.055.641 | 3.986 YF-DAI |
| 1707 |  Waves Enterprise WEST | US$0,009405 | -0,32% | -11,89% | US$394.708 | US$35.807,65 | 41.965.923 WEST |
| 1708 |  CryptoBlades SKILL | US$0,4287 | 0,48% | 2,04% | US$392.071 | US$61.271,84 | 914.520 SKILL |
| 1709 |  Peony PNY | US$0,0007996 | -7,58% | -0,15% | US$391.463 | US$62,04 | 489.542.748 PNY |
| 1710 |  hiMFERS HIMFERS | US$0,001819 | -8,65% | 1,21% | US$391.917 | US$96.477,21 | 215.510.000 HIMFERS |
| 1711 |  LINKA LINKA | US$0,0007955 | 0,71% | 2,55% | US$552.215 | US$16.534,88 | 694.150.020 LINKA |
| 1712 |  CannabisCoin CANN | US$0,005038 | 0,71% | -15,29% | US$389.117 | US$2,74 | 77.231.176 CANN |
| 1713 |  DEXA COIN DEXA | US$0,00001560 | -1,84% | -6,54% | US$389.949 | US$307.081 | 25.000.000.000 DEXA |
| 1714 |  Kcash KCASH | US$0,0008712 | 3,12% | 3,71% | US$388.140 | US$582.804 | 445.499.083 KCASH |
| 1715 |  TokenClub TCT | US$0,0003908 | 0,21% | -57,10% | US$387.823 | US$85.045,90 | 992.439.499 TCT |
| 1716 |  hiSQUIGGLE HISQUIGGLE | US$0,02017 | -2,48% | 1,74% | US$382.108 | US$90.795,62 | 18.949.000 HISQUIGGLE |
| 1717 |  SiaCashCoin SCC | US$0,00001728 | 0,65% | -1,43% | US$383.275 | - | 22.177.923.101 SCC |
| 1718 |  Spume Protocol SPUME | US$0,007826 | -5,75% | 4,84% | US$381.245 | US$255.035 | 48.716.821 SPUME |
| 1719 |  Unido EP UDO | US$0,004149 | -1,41% | -0,68% | US$376.641 | US$18.871,32 | 90.775.265 UDO |
| 1720 |  RUSH COIN RUSH | US$0,0002324 | 1,38% | -16,40% | US$368.243 | US$37.091,72 | 1.584.249.827 RUSH |
| 1721 |  CryptoZoon ZOON | US$0,0005193 | 1,95% | 2,92% | US$374.366 | US$43.443,37 | 720.907.780 ZOON |
| 1722 |  Lanceria LANC | US$0,001386 | 25,48% | -9,47% | US$372.976 | US$14.279,32 | 269.152.549 LANC |
| 1723 |  Jigstack STAK | US$0,0002086 | 2,94% | -5,02% | US$370.426 | US$140,01 | 1.775.763.939 STAK |
| 1724 |  bAlpha BALPHA | US$20,37 | -8,17% | -0,66% | US$366.580 | US$2.456,33 | 18.000 BALPHA |
| 1725 |  Wings WINGS | US$0,003663 | 1,56% | 0,42% | US$366.304 | US$64,07 | 99.999.994 WINGS |
| 1726 |  Tiger King Coin TKING | US$0,0000005670 | -0,18% | -0,65% | US$366.288 | US$338,93 | 645.999.263.731 TKING |
| 1727 |  Portuma POR | US$0,0001827 | 1,07% | -10,43% | US$365.802 | US$160.525 | 2.001.819.052 POR |
| 1728 |  EUNO EUNO | US$0,00005304 | 0,71% | -31,64% | US$365.794 | US$5,85 | 6.897.202.607 EUNO |
| 1729 |  Peanut NUX | US$0,007288 | -4,46% | -1,21% | US$364.376 | US$160.270 | 50.000.000 NUX |
| 1730 |  UREEQA URQA | US$0,01317 | -13,94% | -11,59% | US$364.721 | - | 27.700.089 URQA |
| 1731 |  LiteCoin Ultra LTCU | US$0,3555 | -98,24% | 1,00% | US$366.650 | US$194,37 | 1.031.300 LTCU |
| 1732 |  Don-key DON | US$0,003861 | -0,08% | -12,29% | US$363.508 | US$47.055,23 | 94.152.868 DON |
| 1733 |  Smart MFG MFG | US$0,0009747 | 1,56% | -24,10% | US$362.946 | US$27,63 | 372.349.663 MFG |
| 1734 |  Swarm SWM | US$0,003628 | -8,71% | -10,63% | US$362.807 | US$48.355,58 | 100.000.000 SWM |
| 1735 |  TRAVA.FINANCE TRAVA | US$0,0002738 | 1,70% | 4,51% | US$360.674 | US$75.541,84 | 1.317.191.157 TRAVA |
| 1736 |  Cyclone Protocol CYC | US$13,70 | 5,02% | -1,34% | US$359.953 | US$2.109,17 | 26.282 CYC |
| 1737 |  Cat Token CAT | US$0,05515 | -3,47% | 17,31% | US$360.004 | US$2.486,38 | 6.527.607 CAT |
| 1738 |  KIRA KEX | US$0,02868 | -3,30% | -5,76% | US$359.430 | US$281.754 | 12.532.083 KEX |
| 1739 |  Carbon CRBN | US$0,01162 | 7,77% | -0,43% | US$363.769 | US$9.289,49 | 31.296.461 CRBN |
| 1740 |  hiODBS HIODBS | US$0,006502 | 6,26% | 9,34% | US$349.674 | US$122.209 | 53.776.000 HIODBS |
| 1741 |  Azbit AZ | US$0,000005008 | -14,07% | 14,68% | US$349.339 | US$7.004,05 | 69.750.302.117 AZ |
| 1742 |  Zenfuse ZEFU | US$0,005352 | 1,93% | -25,30% | US$347.367 | US$35,68 | 64.899.301 ZEFU |
| 1743 |  ownix ONX | US$0,1050 | 0,04% | -0,07% | US$346.415 | - | 3.300.000 ONX |
| 1744 |  Baanx BXX | US$0,01748 | -1,08% | 7,70% | US$346.176 | US$6.498,79 | 19.798.721 BXX |
| 1745 |  Gather GTH | US$0,001732 | -1,89% | -11,46% | US$346.036 | US$43.960,66 | 199.746.653 GTH |
| 1746 |  EasyFi EZ | US$0,04552 | -15,45% | -5,09% | US$290.135 | US$11.877,83 | 6.373.615 EZ |
| 1747 |  Game.com GTC | US$0,0004612 | -4,31% | 10,14% | US$351.192 | US$13.298,16 | 761.444.190 GTC |
| 1748 |  S4FE S4F | US$0,0003849 | 0,59% | 1,62% | US$344.561 | - | 895.310.762 S4F |
| 1749 |  Waletoken WTN | US$0,00001728 | 0,65% | -1,43% | US$344.232 | - | 19.918.713.667 WTN |
| 1750 |  Goldcoin GLC | US$0,007874 | 0,93% | -6,83% | US$343.955 | US$54,30 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.