Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TriumphX TRIX | US$0,00009563 | -2,09% | -57,36% | US$489.843 | US$54.468,57 | 5.122.191.387 TRIX |
| 1652 |  BitcoinHD BHD | US$0,07612 | -0,41% | 1,20% | US$463.048 | US$116.950 | 6.083.016 BHD |
| 1653 |  Leverj Gluon L2 | US$0,002114 | -34,09% | 355,35% | US$463.160 | US$3,15 | 219.091.484 L2 |
| 1654 |  KCCPAD KCCPAD | US$0,003388 | 2,62% | 17,17% | US$461.319 | US$9,07 | 136.144.011 KCCPAD |
| 1655 |  DAPS Coin DAPS | US$0,000007955 | 0,71% | 2,55% | US$461.229 | US$10,54 | 57.977.796.500 DAPS |
| 1656 |  HempCoin THC | US$0,001724 | 30,92% | 11,09% | US$461.019 | US$11,19 | 267.467.885 THC |
| 1657 |  hiENS4 HIENS4 | US$0,003298 | -3,02% | 2,73% | US$460.128 | US$144.557 | 139.509.000 HIENS4 |
| 1658 |  VIDY VIDY | US$0,00004665 | 0,46% | -2,71% | US$461.337 | US$45.669,22 | 9.888.864.266 VIDY |
| 1659 |  Life Crypto LIFE | US$0,0001735 | 1,14% | -4,16% | US$456.505 | US$53.800,79 | 2.631.194.572 LIFE |
| 1660 |  Nafter NAFT | US$0,0004573 | -4,27% | -3,80% | US$456.217 | US$7.024,58 | 997.657.799 NAFT |
| 1661 |  RaceFi RACEFI | US$0,009846 | 1,36% | 2,88% | US$454.733 | US$76.510,30 | 46.185.335 RACEFI |
| 1662 |  Leeds United Fan Token LUFC | US$0,4588 | -0,84% | 21,16% | US$451.219 | US$67.720,15 | 983.459 LUFC |
| 1663 |  Wicrypt WNT | US$0,02126 | -0,34% | -11,87% | US$450.887 | US$109.588 | 21.212.408 WNT |
| 1664 |  Eden EDEN | US$0,03430 | -0,31% | -5,38% | US$453.839 | US$316.055 | 13.232.627 EDEN |
| 1665 |  Gleec Coin GLEEC | US$0,02157 | 2,33% | 20,77% | US$449.861 | US$327.753 | 20.859.999 GLEEC |
| 1666 |  Denarius D | US$0,05266 | 0,71% | -24,21% | US$450.018 | - | 8.545.096 D |
| 1667 |  UniMex Network UMX | US$0,04675 | 0,00% | -0,92% | US$449.795 | - | 9.620.883 UMX |
| 1668 |  Royale Finance ROYA | US$0,007170 | -3,45% | -4,28% | US$453.828 | US$2.009,98 | 63.296.351 ROYA |
| 1669 |  Okcash OK | US$0,005142 | 0,77% | -19,31% | US$448.995 | US$12,21 | 87.313.407 OK |
| 1670 |  hiMAYC HIMAYC | US$0,02059 | -27,67% | -41,69% | US$451.503 | US$272.308 | 21.923.000 HIMAYC |
| 1671 |  PieDAO DOUGH v2 DOUGH | US$0,03025 | 3,77% | -0,81% | US$447.236 | US$37,57 | 14.782.646 DOUGH |
| 1672 |  MetaSoccer MSU | US$0,003837 | -2,70% | -3,49% | US$446.207 | US$8.094,34 | 116.279.055 MSU |
| 1673 |  Alanyaspor Fan Token ALA | US$0,5501 | -1,08% | 15,84% | US$443.674 | US$24.522,57 | 806.555 ALA |
| 1674 |  Raze Network RAZE | US$0,003732 | 0,85% | 9,61% | US$442.956 | US$13.046,40 | 118.690.910 RAZE |
| 1675 |  Bridge Mutual BMI | US$0,006751 | 1,43% | -0,96% | US$436.767 | US$15.000,05 | 64.697.071 BMI |
| 1676 |  SafeBlast BLAST | US$0,000000002508 | -0,02% | -0,90% | US$440.371 | US$89.736,86 | 175.553.096.633.449 BLAST |
| 1677 |  Scry.info DDD | US$0,0009951 | -0,35% | 1,42% | US$437.890 | US$12.864,14 | 440.057.074 DDD |
| 1678 |  Geojam Token JAM | US$0,0006204 | -1,91% | -24,99% | US$435.993 | US$70.721,23 | 702.742.572 JAM |
| 1679 |  Amon AMN | US$0,0006110 | 1,56% | 709,56% | US$436.440 | US$5,25 | 714.344.960 AMN |
| 1680 |  NIX NIX | US$0,008857 | 0,68% | 0,61% | US$436.122 | - | 49.238.466 NIX |
| 1681 |  AGA Token AGA | US$0,03998 | 1,41% | 3,39% | US$433.523 | - | 10.842.984 AGA |
| 1682 |  DAV Coin DAV | US$0,0006245 | 0,68% | 34,80% | US$433.180 | - | 693.650.813 DAV |
| 1683 |  PhoenixDAO PHNX | US$0,005795 | -2,79% | 1,95% | US$431.733 | US$55.899,23 | 74.500.000 PHNX |
| 1684 |  NuriFootBall NRFB | US$0,002072 | -2,93% | -51,19% | US$431.166 | US$22.415,83 | 208.080.000 NRFB |
| 1685 |  WOOF WOOF | US$0,00002390 | -3,16% | 11,06% | US$427.799 | US$300,13 | 17.902.999.424 WOOF |
| 1686 |  Spore SPORE | US$0,000000000013 | 2,90% | 11,10% | US$426.247 | US$200,54 | 33.120.056.327.013.136 SPORE |
| 1687 |  Hunter Token HNTR | US$0,003881 | -1,46% | 1,24% | US$424.047 | US$60.755,58 | 109.265.467 HNTR |
| 1688 |  XY Finance XY | US$0,04688 | 0,53% | -7,47% | US$421.769 | US$29.542,21 | 8.996.415 XY |
| 1689 |  PERI Finance PERI | US$0,04931 | 1,41% | 2,61% | US$421.094 | US$7.207,72 | 8.540.090 PERI |
| 1690 |  AmonD AMON | US$0,0005009 | 0,04% | -0,07% | US$420.578 | US$528,09 | 839.681.674 AMON |
| 1691 |  PlotX PLOT | US$0,006339 | 0,01% | -3,73% | US$420.365 | US$307.248 | 66.318.562 PLOT |
| 1692 |  Karbo KRB | US$0,04336 | -9,42% | -13,30% | US$419.424 | - | 9.672.521 KRB |
| 1693 |  YF Link YFL | US$7,65 | 0,04% | -3,96% | US$417.070 | - | 54.532 YFL |
| 1694 |  Spores Network SPO | US$0,0003802 | 0,22% | 30,59% | US$402.337 | US$34.931,48 | 1.058.302.432 SPO |
| 1695 |  Falconswap FSW | US$0,01099 | -11,48% | -4,50% | US$411.253 | US$1,58 | 37.429.794 FSW |
| 1696 |  Sakura Bloom SKB | US$0,0001585 | 0,70% | 1,87% | US$409.427 | - | 2.582.965.294 SKB |
| 1697 |  Hot Cross HOTCROSS | US$0,003623 | 54,74% | 56,85% | US$412.146 | US$770.406 | 113.749.999 HOTCROSS |
| 1698 |  Kalao KLO | US$0,003459 | -1,90% | -11,29% | US$404.931 | US$75.996,80 | 117.062.531 KLO |
| 1699 |  Paribus PBX | US$0,0007981 | 10,68% | 9,12% | US$404.160 | US$164.473 | 506.393.024 PBX |
| 1700 |  Aion AION | US$0,0007998 | -8,01% | -8,11% | US$401.106 | US$283,90 | 501.505.081 AION |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.