Data Historis Harga Kripto 17/06/2023
Daftar harga kripto yang direkam pada tanggal 17/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kattana KTN | US$0,2015 | 1,36% | -4,43% | US$637.984 | US$16.369,19 | 3.166.380 KTN |
| 1552 |  Omni OMNI | US$1,14 | 0,00% | -14,62% | US$639.681 | US$1,37 | 563.099 OMNI |
| 1553 |  MoneroV XMV | US$0,2360 | 0,71% | 2,55% | US$637.217 | US$4,49 | 2.700.000 XMV |
| 1554 |  Props Token PROPS | US$0,001229 | 1,54% | -1,95% | US$630.875 | US$9.973,90 | 513.363.583 PROPS |
| 1555 |  Global Social Chain GSC | US$0,001337 | 5,24% | -5,22% | US$636.361 | US$2.120,48 | 476.044.228 GSC |
| 1556 |  NFT NFT | US$0,01719 | 4,08% | -8,59% | US$633.823 | US$212,66 | 36.863.404 NFT |
| 1557 |  Brokoli Network BRKL | US$0,01185 | 0,56% | -3,20% | US$633.613 | US$9.032,64 | 53.472.622 BRKL |
| 1558 |  Bob's Repair BOB | US$0,003437 | -5,02% | -5,87% | US$631.139 | US$2,73 | 183.640.758 BOB |
| 1559 |  PlanetWatch PLANETS | US$0,001970 | -3,79% | 11,54% | US$629.058 | US$44.430,56 | 319.244.116 PLANETS |
| 1560 |  Artisse CATHEON | US$0,0006456 | 0,52% | -1,27% | US$625.332 | US$39.073,35 | 968.534.281 CATHEON |
| 1561 |  UCA Coin UCA | US$0,0002705 | 1,71% | -41,57% | US$624.367 | - | 2.308.373.935 UCA |
| 1562 |  Duck DAO (DLP Duck Token) DUCK | US$0,02591 | 0,54% | -2,88% | US$811.504 | US$1.411,65 | 31.319.195 DUCK |
| 1563 |  DeepOnion ONION | US$0,02705 | 0,83% | 1,62% | US$620.007 | - | 22.924.609 ONION |
| 1564 |  Sumokoin SUMO | US$0,01143 | -1,75% | -4,40% | US$618.316 | US$1.976,05 | 54.098.891 SUMO |
| 1565 |  Handy HANDY | US$0,0006522 | -6,46% | -11,71% | US$616.936 | US$3.672,34 | 945.972.125 HANDY |
| 1566 |  Unicly Hashmasks Collection UMASK | US$0,006145 | 0,65% | -1,42% | US$614.504 | - | 100.000.000 UMASK |
| 1567 |  BonusCloud BXC | US$0,0001825 | -1,03% | -5,57% | US$611.689 | US$41.819,89 | 3.352.137.888 BXC |
| 1568 |  ONSTON ONSTON | US$0,002592 | -0,19% | 5,61% | US$608.729 | US$763.355 | 234.825.543 ONSTON |
| 1569 |  Monsterra (MSTR) MSTR | US$0,09056 | 1,08% | -3,98% | US$606.709 | US$373.328 | 6.699.722 MSTR |
| 1570 |  PulsePad PLSPAD | US$0,003640 | 4,78% | -3,62% | US$603.166 | US$17.029,11 | 165.717.873 PLSPAD |
| 1571 |  Bitcoin Plus XBC | US$2,88 | 4,83% | -13,64% | US$603.003 | US$646,60 | 209.596 XBC |
| 1572 |  Huobi Pool Token HPT | US$0,0001130 | 0,04% | 22,31% | US$601.985 | - | 5.328.601.919 HPT |
| 1573 |  88mph MPH | US$1,33 | 4,93% | -10,37% | US$618.508 | US$10.565,25 | 465.279 MPH |
| 1574 |  Double-A Chain AAC | US$0,002306 | 1,27% | 14,29% | US$576.609 | US$649.212 | 250.000.000 AAC |
| 1575 |  Garlicoin GRLC | US$0,008751 | -2,25% | -3,31% | US$594.422 | US$0,1800 | 67.927.823 GRLC |
| 1576 |  Graviocoin GIO | US$0,008220 | 0,62% | 2,99% | US$592.925 | US$91,32 | 72.128.521 GIO |
| 1577 |  Databroker DTX | US$0,006998 | 0,04% | -22,28% | US$589.685 | US$219,84 | 84.261.289 DTX |
| 1578 |  IG Gold IGG | US$0,00006622 | 1,16% | 19,23% | US$586.455 | US$101,17 | 8.856.541.707 IGG |
| 1579 |  Spartan Protocol SPARTA | US$0,007264 | 11,37% | 0,12% | US$617.091 | US$33.173,03 | 84.956.264 SPARTA |
| 1580 |  hiPENGUINS HIPENGUINS | US$0,01345 | -15,47% | -10,92% | US$575.684 | US$102.730 | 42.790.000 HIPENGUINS |
| 1581 |  Bismuth BIS | US$0,02010 | 2,03% | 10,96% | US$581.877 | US$1.645,63 | 28.949.153 BIS |
| 1582 |  Dexsport DESU | US$0,005627 | -0,53% | -7,63% | US$580.123 | US$1.705,67 | 103.090.997 DESU |
| 1583 |  Opacity OPCT | US$0,007090 | 28,55% | 17,64% | US$570.408 | US$51.705,63 | 80.456.100 OPCT |
| 1584 |  STARSHIP STARSHIP | US$0,03052 | 1,97% | 6,09% | US$577.005 | US$1.007,91 | 18.908.258 STARSHIP |
| 1585 |  SYNC Network SYNC | US$0,004678 | 0,51% | -4,97% | US$573.796 | US$116,77 | 122.668.500 SYNC |
| 1586 |  TransferCoin TX | US$0,06895 | 0,71% | 2,55% | US$572.003 | - | 8.296.433 TX |
| 1587 |  NFTrade NFTD | US$0,01744 | 0,24% | -0,61% | US$571.120 | US$16.011,37 | 32.741.175 NFTD |
| 1588 |  PumaPay PMA | US$0,00001800 | 12,54% | 61,25% | US$571.044 | US$26,12 | 31.732.432.231 PMA |
| 1589 |  hiENS3 HIENS3 | US$0,01576 | -4,45% | -0,58% | US$567.080 | US$96.239,37 | 35.991.000 HIENS3 |
| 1590 |  Tokoin TOKO | US$0,001158 | 3,67% | -8,51% | US$566.710 | US$906.158 | 489.256.294 TOKO |
| 1591 |  Clube Atlético Mineiro Fan Token GALO | US$0,2489 | 0,12% | -0,73% | US$560.719 | US$50.602,18 | 2.252.745 GALO |
| 1592 |  Zyberswap ZYB | US$0,1964 | -2,96% | -4,85% | US$563.001 | US$134.233 | 2.866.856 ZYB |
| 1593 |  BlackHat BLKC | US$0,05603 | 2,01% | 2,60% | US$566.517 | US$77.920,39 | 10.110.072 BLKC |
| 1594 |  Nebulas NAS | US$0,008580 | -0,69% | 2,65% | US$558.754 | US$44.412,23 | 65.126.643 NAS |
| 1595 |  Rangers Protocol RPG | US$0,5764 | 13,00% | -3,97% | US$560.781 | US$93.088,29 | 972.830 RPG |
| 1596 |  LOCGame LOCG | US$0,01110 | 4,34% | 5,87% | US$557.405 | US$204.613 | 50.209.206 LOCG |
| 1597 |  PetroDollar XPD | US$0,008751 | 0,71% | 2,55% | US$559.992 | - | 63.993.275 XPD |
| 1598 |  Swerve SWRV | US$0,03055 | -18,70% | 13,65% | US$554.394 | US$71.900,59 | 18.144.227 SWRV |
| 1599 |  Binemon BIN | US$0,001335 | 23,34% | 17,01% | US$556.228 | US$10.033,54 | 416.778.746 BIN |
| 1600 |  Spheroid Universe SPH | US$0,004351 | 2,71% | -19,38% | US$557.006 | US$104.395 | 128.012.048 SPH |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.